EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,442 Value ($000) $2,897 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 20,242 Value ($000) $2,481 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 20,242 Value ($000) $2,313 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 20,242 Value ($000) $2,434 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 16,132 Value ($000) $1,787 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 21,531 Value ($000) $2,829 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 21,531 Value ($000) $2,687 Avg Close $116.51 Range $108.54 - $126.92
Q2 2018
Shares 90,891 Value ($000) $6,644 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 105,291 Value ($000) $6,665 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 93,691 Value ($000) $6,061 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 57,991 Value ($000) $3,471 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 31,291 Value ($000) $1,767 Avg Close $49.44 Range $46.59 - $51.84
Q3 2016
Shares 12,000 Value ($000) $618 Avg Close $45.00 Range $43.03 - $46.74
Q4 2015
Shares 31,800 Value ($000) $1,434 Avg Close $42.54 Range $39.44 - $45.33
Q1 2014
Shares 17,800 Value ($000) $705 Avg Close $35.12 Range $32.90 - $39.13