EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,360 Value ($000) $53,548 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 384,497 Value ($000) $47,135 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 411,187 Value ($000) $46,978 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 402,632 Value ($000) $48,416 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 389,836 Value ($000) $43,182 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 347,013 Value ($000) $45,598 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 360,407 Value ($000) $44,975 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 296,527 Value ($000) $36,049 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 283,739 Value ($000) $36,092 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 269,792 Value ($000) $30,926 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 248,111 Value ($000) $30,054 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 201,969 Value ($000) $22,241 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 177,278 Value ($000) $18,423 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 149,111 Value ($000) $13,168 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 131,882 Value ($000) $12,853 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 103,979 Value ($000) $10,726 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 90,377 Value ($000) $12,137 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 81,683 Value ($000) $9,731 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 79,542 Value ($000) $10,070 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 79,185 Value ($000) $8,527 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 78,365 Value ($000) $7,453 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 86,014 Value ($000) $7,786 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 85,224 Value ($000) $6,480 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 91,660 Value ($000) $6,116 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 30,695 Value ($000) $2,395 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 30,775 Value ($000) $2,287 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 28,565 Value ($000) $2,167 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 29,544 Value ($000) $2,242 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 29,663 Value ($000) $2,019 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 27,580 Value ($000) $2,028 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 27,491 Value ($000) $2,010 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 27,577 Value ($000) $1,746 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 25,833 Value ($000) $1,671 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 25,990 Value ($000) $1,556 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 23,929 Value ($000) $1,352 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 24,800 Value ($000) $1,401 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 22,200 Value ($000) $1,176 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 21,200 Value ($000) $1,092 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 21,200 Value ($000) $1,040 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 21,500 Value ($000) $1,049 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 20,670 Value ($000) $932 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 23,679 Value ($000) $1,114 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 23,629 Value ($000) $1,089 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 23,478 Value ($000) $1,131 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 22,249 Value ($000) $994 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 24,387 Value ($000) $990 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 23,434 Value ($000) $1,035 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 23,500 Value ($000) $931 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 23,500 Value ($000) $1,040 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 25,670 Value ($000) $1,131 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 25,670 Value ($000) $976 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,360	$53,548	$135.64	$112.36 - $155.04
Q3 2025	384,497	$47,135	$118.30	$109.90 - $126.49
Q2 2025	411,187	$46,978	$110.87	$99.26 - $120.93
Q1 2025	402,632	$48,416	$113.71	$107.06 - $127.60
Q4 2024	389,836	$43,182	$117.40	$108.11 - $128.82
Q3 2024	347,013	$45,598	$120.24	$109.54 - $129.23
Q2 2024	360,407	$44,975	$116.51	$108.54 - $126.92
Q1 2024	296,527	$36,049	$120.65	$111.28 - $128.04
Q4 2023	283,739	$36,092	$114.69	$103.87 - $126.05
Q3 2023	269,792	$30,926	$115.37	$109.25 - $124.26
Q2 2023	248,111	$30,054	$109.94	$100.98 - $117.72
Q1 2023	201,969	$22,241	$104.74	$99.25 - $115.66
Q4 2022	177,278	$18,423	$99.06	$82.59 - $112.84
Q3 2022	149,111	$13,168	$95.99	$82.55 - $105.15
Q2 2022	131,882	$12,853	$97.86	$89.92 - $109.71
Q1 2022	103,979	$10,726	$105.10	$92.81 - $128.64
Q4 2021	90,377	$12,137	$119.00	$107.45 - $131.34
Q3 2021	81,683	$9,731	$118.76	$112.55 - $124.06
Q2 2021	79,542	$10,070	$111.66	$100.80 - $121.47
Q1 2021	79,185	$8,527	$90.91	$83.88 - $102.94
Q4 2020	78,365	$7,453	$85.70	$79.81 - $90.41
Q3 2020	86,014	$7,786	$79.97	$70.51 - $89.31
Q2 2020	85,224	$6,480	$68.29	$59.68 - $74.16
Q1 2020	91,660	$6,116	$66.51	$49.00 - $76.12
Q4 2019	30,695	$2,395	$69.56	$63.82 - $75.17
Q3 2019	30,775	$2,287	$67.86	$62.96 - $72.17
Q2 2019	28,565	$2,167	$69.58	$63.79 - $74.21
Q1 2019	29,544	$2,242	$66.40	$59.37 - $71.27
Q4 2018	29,663	$2,019	$64.32	$57.85 - $71.45
Q3 2018	27,580	$2,028	$67.55	$63.73 - $71.06
Q2 2018	27,491	$2,010	$63.65	$55.30 - $71.46
Q1 2018	27,577	$1,746	$58.41	$53.71 - $61.46
Q4 2017	25,833	$1,671	$55.46	$50.97 - $59.99
Q3 2017	25,990	$1,556	$51.69	$49.04 - $54.44
Q2 2017	23,929	$1,352	$49.44	$46.59 - $51.84
Q1 2017	24,800	$1,401	$49.12	$46.19 - $51.37
Q4 2016	22,200	$1,176	$46.57	$41.98 - $50.49
Q3 2016	21,200	$1,092	$45.00	$43.03 - $46.74
Q2 2016	21,200	$1,040	$42.93	$41.21 - $44.64
Q1 2016	21,500	$1,049	$40.40	$35.63 - $43.69
Q4 2015	20,670	$932	$42.54	$39.44 - $45.33
Q3 2015	23,679	$1,114	$41.35	$38.44 - $43.83
Q2 2015	23,629	$1,089	$41.02	$39.32 - $42.65
Q1 2015	23,478	$1,131	$39.98	$36.62 - $43.00
Q4 2014	22,249	$994	$37.16	$32.89 - $41.03
Q3 2014	24,387	$990	$36.75	$34.47 - $39.48
Q2 2014	23,434	$1,035	$36.93	$33.00 - $40.08
Q1 2014	23,500	$931	$35.12	$32.90 - $39.13
Q4 2013	23,500	$1,040	$37.22	$35.54 - $39.89
Q3 2013	25,670	$1,131	$35.28	$32.14 - $38.68
Q2 2013	25,670	$976	$31.69	$29.39 - $34.36