EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,011 Value ($000) $3,727 Avg Close $135.64 Range $112.36 - $155.04
Q2 2025
Shares 17,270 Value ($000) $1,973 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 16,883 Value ($000) $2,030 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 22,119 Value ($000) $2,450 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 19,147 Value ($000) $2,516 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 18,368 Value ($000) $2,292 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 14,559 Value ($000) $1,770 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 18,780 Value ($000) $2,389 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 8,163 Value ($000) $936 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 17,904 Value ($000) $2,169 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 8,047 Value ($000) $886 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 18,709 Value ($000) $1,944 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 2,482 Value ($000) $219 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 11,711 Value ($000) $1,141 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 10,302 Value ($000) $1,063 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 6,038 Value ($000) $811 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 9,577 Value ($000) $1,141 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 11,726 Value ($000) $1,485 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 16,150 Value ($000) $1,739 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 54,795 Value ($000) $5,212 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 66,594 Value ($000) $6,028 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 63,737 Value ($000) $4,847 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 12,464 Value ($000) $832 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 37,712 Value ($000) $2,942 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 25,407 Value ($000) $1,887 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 35,933 Value ($000) $2,726 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 28,783 Value ($000) $2,185 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 30,121 Value ($000) $2,051 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 54,589 Value ($000) $4,014 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 44,550 Value ($000) $3,257 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 32,573 Value ($000) $2,062 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 78,253 Value ($000) $5,062 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 68,624 Value ($000) $4,108 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 25,462 Value ($000) $1,438 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 18,824 Value ($000) $1,063 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 12,425 Value ($000) $658 Avg Close $46.57 Range $41.98 - $50.49
Q3 2015
Shares 13,090 Value ($000) $616 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 5,496 Value ($000) $253 Avg Close $41.02 Range $39.32 - $42.65