EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,962 Value ($000) $4 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 33,505 Value ($000) $2,959 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 33,877 Value ($000) $3,302 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 34,364 Value ($000) $3,545 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 35,724 Value ($000) $4,797 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 38,254 Value ($000) $4,557 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 42,694 Value ($000) $5,405 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 43,144 Value ($000) $4,646 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 50,824 Value ($000) $4,834 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 53,134 Value ($000) $4,810 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 54,354 Value ($000) $4,133 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 57,464 Value ($000) $3,834 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 58,034 Value ($000) $4,528 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 72,794 Value ($000) $5,408 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 75,090 Value ($000) $5,696 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 167,320 Value ($000) $12,700 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 166,200 Value ($000) $11,317 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 168,440 Value ($000) $12,385 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 149,690 Value ($000) $10,942 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 148,260 Value ($000) $9,385 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 155,980 Value ($000) $10,090 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 152,160 Value ($000) $9,108 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 14,540 Value ($000) $821 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 114,530 Value ($000) $6,470 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 115,130 Value ($000) $6,097 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 13,050 Value ($000) $672 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 44,870 Value ($000) $2,200 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 13,610 Value ($000) $664 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 13,700 Value ($000) $618 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 14,750 Value ($000) $694 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 6,990 Value ($000) $322 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 6,990 Value ($000) $337 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 13,050 Value ($000) $582 Avg Close $37.16 Range $32.89 - $41.03