EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,531 Value ($000) $72,498 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 31,479 Value ($000) $3,859 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 40,578 Value ($000) $4,636 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 49,002 Value ($000) $5,892 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 49,431 Value ($000) $5,475 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 52,999 Value ($000) $6,964 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 56,892 Value ($000) $7,100 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 57,777 Value ($000) $7,024 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 62,434 Value ($000) $7,942 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 67,167 Value ($000) $7,699 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 70,877 Value ($000) $8,585 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 75,813 Value ($000) $8,349 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 74,320 Value ($000) $7,723 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 75,166 Value ($000) $6,638 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 78,193 Value ($000) $7,620 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 108,366 Value ($000) $11,179 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 110,530 Value ($000) $14,843 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 93,962 Value ($000) $11,194 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 95,934 Value ($000) $12,145 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 99,494 Value ($000) $10,715 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 104,288 Value ($000) $9,919 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 110,034 Value ($000) $9,961 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 112,462 Value ($000) $8,552 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 104,590 Value ($000) $6,978 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 105,169 Value ($000) $8,206 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 93,909 Value ($000) $6,976 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 125,579 Value ($000) $9,526 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 167,745 Value ($000) $12,732 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 171,817 Value ($000) $11,699 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 180,379 Value ($000) $13,263 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 185,691 Value ($000) $13,574 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 105,080 Value ($000) $6,652 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 106,546 Value ($000) $6,893 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 112,930 Value ($000) $6,760 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 113,932 Value ($000) $6,435 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 144,378 Value ($000) $8,156 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 147,418 Value ($000) $7,807 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 121,079 Value ($000) $6,238 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 119,201 Value ($000) $5,846 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 129,778 Value ($000) $6,334 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 134,136 Value ($000) $6,049 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 139,327 Value ($000) $6,556 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 138,715 Value ($000) $6,396 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 145,018 Value ($000) $6,987 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 145,796 Value ($000) $6,504 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 155,264 Value ($000) $6,301 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 160,861 Value ($000) $7,104 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 167,250 Value ($000) $6,628 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 167,122 Value ($000) $7,395 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 168,419 Value ($000) $7,420 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 174,890 Value ($000) $6,648 Avg Close $31.69 Range $29.39 - $34.36