EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 172,864 Value ($000) $19,815 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 188,340 Value ($000) $22,814 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 187,927 Value ($000) $20,695 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 201,277 Value ($000) $20,917 Avg Close $99.06 Range $82.59 - $112.84

Q3 2020

Shares 183,303 Value ($000) $16,593 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 171,331 Value ($000) $13,028 Avg Close $68.29 Range $59.68 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	172,864	$19,815	$115.37	$109.25 - $124.26
Q2 2023	188,340	$22,814	$109.94	$100.98 - $117.72
Q1 2023	187,927	$20,695	$104.74	$99.25 - $115.66
Q4 2022	201,277	$20,917	$99.06	$82.59 - $112.84
Q3 2020	183,303	$16,593	$79.97	$70.51 - $89.31
Q2 2020	171,331	$13,028	$68.29	$59.68 - $74.16