EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,019 Value ($000) $389 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 6,391 Value ($000) $383 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 6,934 Value ($000) $392 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 5,964 Value ($000) $336 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 6,715 Value ($000) $355 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 6,707 Value ($000) $346 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 6,685 Value ($000) $328 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 6,891 Value ($000) $336 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 7,210 Value ($000) $325 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 7,557 Value ($000) $356 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 7,578 Value ($000) $349 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 8,137 Value ($000) $392 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 20,465 Value ($000) $913 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 20,205 Value ($000) $820 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 20,535 Value ($000) $907 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 20,360 Value ($000) $807 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 16,923 Value ($000) $749 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 17,938 Value ($000) $790 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 17,560 Value ($000) $668 Avg Close $31.69 Range $29.39 - $34.36