EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,915 Value ($000) $6,395 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 41,258 Value ($000) $5,058 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 40,475 Value ($000) $4,624 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 38,169 Value ($000) $4,590 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 38,620 Value ($000) $4,278 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 38,717 Value ($000) $5,087 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 39,039 Value ($000) $4,872 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 38,485 Value ($000) $4,679 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 37,056 Value ($000) $4,714 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 36,026 Value ($000) $4,130 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 34,424 Value ($000) $4,170 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 34,736 Value ($000) $3,819 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 35,215 Value ($000) $3,662 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 33,911 Value ($000) $2,999 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 34,369 Value ($000) $3,350 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 33,820 Value ($000) $3,489 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 34,576 Value ($000) $4,641 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 35,474 Value ($000) $4,226 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 35,312 Value ($000) $4,471 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 33,190 Value ($000) $3,574 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 32,718 Value ($000) $3,111 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 32,951 Value ($000) $2,983 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 32,676 Value ($000) $2,485 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 36,765 Value ($000) $2,454 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 37,608 Value ($000) $2,934 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 34,428 Value ($000) $2,558 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 33,374 Value ($000) $2,532 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 117,898 Value ($000) $8,734 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 104,551 Value ($000) $7,119 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 102,322 Value ($000) $7,524 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 92,119 Value ($000) $6,734 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 85,666 Value ($000) $5,423 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 79,331 Value ($000) $5,132 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 99,256 Value ($000) $5,941 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 98,925 Value ($000) $5,587 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 96,686 Value ($000) $5,461 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 90,948 Value ($000) $4,815 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 92,201 Value ($000) $4,749 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 56,047 Value ($000) $2,747 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 53,103 Value ($000) $2,591 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 47,046 Value ($000) $2,120 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 45,801 Value ($000) $2,153 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 49,511 Value ($000) $2,280 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 47,280 Value ($000) $2,275 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 44,268 Value ($000) $1,974 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 56,130 Value ($000) $2,277 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 56,015 Value ($000) $2,472 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 54,820 Value ($000) $2,170 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 42,795 Value ($000) $1,891 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 42,163 Value ($000) $1,857 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 43,031 Value ($000) $1,636 Avg Close $31.69 Range $29.39 - $34.36