EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,096 Value ($000) $49,337 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 336,300 Value ($000) $41,227 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 331,057 Value ($000) $37,823 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 330,173 Value ($000) $39,703 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 334,784 Value ($000) $37,084 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 280,220 Value ($000) $36,821 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 272,337 Value ($000) $33,985 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 271,051 Value ($000) $32,952 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 263,560 Value ($000) $33,525 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 263,642 Value ($000) $30,221 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 259,071 Value ($000) $31,381 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 267,223 Value ($000) $29,427 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 275,193 Value ($000) $28,598 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 276,329 Value ($000) $24,403 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 282,847 Value ($000) $27,566 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 284,482 Value ($000) $29,347 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 301,702 Value ($000) $40,516 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 294,362 Value ($000) $35,067 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 300,918 Value ($000) $38,096 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 374,186 Value ($000) $40,296 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 370,704 Value ($000) $35,258 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 367,769 Value ($000) $33,290 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 363,596 Value ($000) $27,648 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 374,575 Value ($000) $24,992 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 375,267 Value ($000) $29,278 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 325,553 Value ($000) $24,185 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 322,778 Value ($000) $24,486 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 322,974 Value ($000) $24,514 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 323,257 Value ($000) $22,011 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 315,018 Value ($000) $23,163 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 315,312 Value ($000) $23,049 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 327,075 Value ($000) $20,704 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 337,713 Value ($000) $21,847 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 322,734 Value ($000) $19,319 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 346,898 Value ($000) $19,593 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 364,315 Value ($000) $20,580 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 380,815 Value ($000) $20,168 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 390,915 Value ($000) $20,140 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 387,615 Value ($000) $19,009 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 406,420 Value ($000) $19,837 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 354,493 Value ($000) $15,988 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 348,837 Value ($000) $16,413 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 349,337 Value ($000) $16,106 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 361,619 Value ($000) $17,423 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 367,819 Value ($000) $16,408 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 364,362 Value ($000) $14,786 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 360,393 Value ($000) $15,915 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 375,793 Value ($000) $14,893 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 374,093 Value ($000) $16,554 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 371,493 Value ($000) $16,368 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 360,034 Value ($000) $13,685 Avg Close $31.69 Range $29.39 - $34.36
Q1 2013
Shares 369,307 Value ($000) $13,188 Avg Close $34.32 Range $29.82 - $36.96