EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 188 Value ($000) $21 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 5,149 Value ($000) $619 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 14,336 Value ($000) $1,588 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 19,726 Value ($000) $2,592 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 17,831 Value ($000) $2,225 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 13,276 Value ($000) $1,614 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 12,229 Value ($000) $1,556 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 10,277 Value ($000) $1,178 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 9,482 Value ($000) $1,149 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 7,723 Value ($000) $850 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 135 Value ($000) $0 Avg Close $99.06 Range $82.59 - $112.84

Q2 2018

Shares 1,700 Value ($000) $124 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 1,700 Value ($000) $108 Avg Close $58.41 Range $53.71 - $61.46

Q2 2017

Shares 2,100 Value ($000) $119 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 2,100 Value ($000) $119 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 2,100 Value ($000) $111 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 2,100 Value ($000) $108 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 2,100 Value ($000) $103 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 2,100 Value ($000) $103 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 4,800 Value ($000) $216 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 6,700 Value ($000) $315 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 4,400 Value ($000) $203 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 4,200 Value ($000) $202 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 4,400 Value ($000) $196 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 3,800 Value ($000) $154 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 3,200 Value ($000) $141 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 3,200 Value ($000) $127 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 2,700 Value ($000) $119 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 1,900 Value ($000) $84 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 1,500 Value ($000) $57 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	188	$21	$110.87	$99.26 - $120.93
Q1 2025	5,149	$619	$113.71	$107.06 - $127.60
Q4 2024	14,336	$1,588	$117.40	$108.11 - $128.82
Q3 2024	19,726	$2,592	$120.24	$109.54 - $129.23
Q2 2024	17,831	$2,225	$116.51	$108.54 - $126.92
Q1 2024	13,276	$1,614	$120.65	$111.28 - $128.04
Q4 2023	12,229	$1,556	$114.69	$103.87 - $126.05
Q3 2023	10,277	$1,178	$115.37	$109.25 - $124.26
Q2 2023	9,482	$1,149	$109.94	$100.98 - $117.72
Q1 2023	7,723	$850	$104.74	$99.25 - $115.66
Q4 2022	135	$0	$99.06	$82.59 - $112.84
Q2 2018	1,700	$124	$63.65	$55.30 - $71.46
Q1 2018	1,700	$108	$58.41	$53.71 - $61.46
Q2 2017	2,100	$119	$49.44	$46.59 - $51.84
Q1 2017	2,100	$119	$49.12	$46.19 - $51.37
Q4 2016	2,100	$111	$46.57	$41.98 - $50.49
Q3 2016	2,100	$108	$45.00	$43.03 - $46.74
Q2 2016	2,100	$103	$42.93	$41.21 - $44.64
Q1 2016	2,100	$103	$40.40	$35.63 - $43.69
Q4 2015	4,800	$216	$42.54	$39.44 - $45.33
Q3 2015	6,700	$315	$41.35	$38.44 - $43.83
Q2 2015	4,400	$203	$41.02	$39.32 - $42.65
Q1 2015	4,200	$202	$39.98	$36.62 - $43.00
Q4 2014	4,400	$196	$37.16	$32.89 - $41.03
Q3 2014	3,800	$154	$36.75	$34.47 - $39.48
Q2 2014	3,200	$141	$36.93	$33.00 - $40.08
Q1 2014	3,200	$127	$35.12	$32.90 - $39.13
Q4 2013	2,700	$119	$37.22	$35.54 - $39.89
Q3 2013	1,900	$84	$35.28	$32.14 - $38.68
Q2 2013	1,500	$57	$31.69	$29.39 - $34.36