EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,537 Value ($000) $3,954 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 27,991 Value ($000) $3,431 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 27,734 Value ($000) $3,169 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 28,122 Value ($000) $3,382 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 26,473 Value ($000) $2,932 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 24,867 Value ($000) $3,222 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 20,348 Value ($000) $2,539 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 19,792 Value ($000) $2,406 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 18,539 Value ($000) $2,358 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 18,919 Value ($000) $2,169 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 18,996 Value ($000) $2,301 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 18,669 Value ($000) $2,056 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 17,210 Value ($000) $1,788 Avg Close $99.06 Range $82.59 - $112.84
Q2 2022
Shares 16,063 Value ($000) $1,565 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 15,326 Value ($000) $1,581 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 20,978 Value ($000) $2,817 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 12,143 Value ($000) $1,099 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 26,655 Value ($000) $3,375 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 13,599 Value ($000) $1,464 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 12,358 Value ($000) $1,175 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 11,595 Value ($000) $1,049 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 11,646 Value ($000) $886 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 12,858 Value ($000) $858 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 13,319 Value ($000) $1,039 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 13,669 Value ($000) $1,016 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 14,115 Value ($000) $1,070 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 14,565 Value ($000) $1,106 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 15,406 Value ($000) $1,049 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 14,703 Value ($000) $1,081 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 13,200 Value ($000) $965 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 12,909 Value ($000) $817 Avg Close $58.41 Range $53.71 - $61.46