EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,730 Value ($000) $3 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 36,015 Value ($000) $4 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 36,295 Value ($000) $4 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 36,445 Value ($000) $4 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 36,045 Value ($000) $4 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 36,120 Value ($000) $5 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 36,518 Value ($000) $5 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 38,803 Value ($000) $5 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 39,153 Value ($000) $5 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 39,623 Value ($000) $5 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 39,428 Value ($000) $5 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 39,578 Value ($000) $4 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 39,590 Value ($000) $4 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 39,535 Value ($000) $3,491 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 38,055 Value ($000) $3,709 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 38,410 Value ($000) $3,962 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 37,125 Value ($000) $4,986 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 37,160 Value ($000) $4,427 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 35,885 Value ($000) $4,543 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 36,330 Value ($000) $3,912 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 36,775 Value ($000) $3,498 Avg Close $85.70 Range $79.81 - $90.41
Q1 2020
Shares 18,050 Value ($000) $1,204 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 18,650 Value ($000) $1,455 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 18,725 Value ($000) $1,391 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 19,035 Value ($000) $1,444 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 19,045 Value ($000) $1,446 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 44,900 Value ($000) $3,057 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 45,515 Value ($000) $3,347 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 45,965 Value ($000) $3,360 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 46,515 Value ($000) $2,944 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 47,815 Value ($000) $3,093 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 47,940 Value ($000) $2,870 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 52,040 Value ($000) $2,939 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 51,435 Value ($000) $2,906 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 51,235 Value ($000) $2,713 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 51,335 Value ($000) $2,645 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 51,435 Value ($000) $2,522 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 50,393 Value ($000) $2,460 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 50,660 Value ($000) $2,285 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 50,910 Value ($000) $2,395 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 52,036 Value ($000) $2,399 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 52,385 Value ($000) $2,524 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 52,530 Value ($000) $2,343 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 51,780 Value ($000) $2,101 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 52,505 Value ($000) $2,319 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 52,575 Value ($000) $2,084 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 53,375 Value ($000) $2,362 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 53,225 Value ($000) $2,345 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 53,325 Value ($000) $2,028 Avg Close $31.69 Range $29.39 - $34.36