EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,204 Value ($000) $477 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 3,104 Value ($000) $381 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 3,118 Value ($000) $356 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 3,237 Value ($000) $389 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 3,452 Value ($000) $382 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 3,296 Value ($000) $433 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 2,829 Value ($000) $353 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 2,908 Value ($000) $354 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 2,924 Value ($000) $372 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 2,761 Value ($000) $316 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 2,985 Value ($000) $362 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 2,366 Value ($000) $261 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 2,588 Value ($000) $269 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 2,585 Value ($000) $228 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 4,914 Value ($000) $479 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 4,757 Value ($000) $491 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 6,992 Value ($000) $939 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 6,842 Value ($000) $815 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 4,916 Value ($000) $622 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 5,025 Value ($000) $541 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 5,076 Value ($000) $483 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 4,752 Value ($000) $430 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 4,781 Value ($000) $364 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 5,375 Value ($000) $359 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 5,764 Value ($000) $450 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 5,603 Value ($000) $416 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 7,767 Value ($000) $589 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 8,041 Value ($000) $610 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 7,985 Value ($000) $544 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 9,766 Value ($000) $718 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 9,591 Value ($000) $701 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 9,776 Value ($000) $619 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 10,450 Value ($000) $676 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 12,238 Value ($000) $733 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 12,318 Value ($000) $696 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 13,854 Value ($000) $783 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 15,414 Value ($000) $816 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 17,543 Value ($000) $903 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 17,563 Value ($000) $861 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 17,715 Value ($000) $865 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 18,744 Value ($000) $845 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 19,173 Value ($000) $902 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 22,075 Value ($000) $1,018 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 24,491 Value ($000) $1,180 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 26,353 Value ($000) $1,176 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 31,912 Value ($000) $1,295 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 40,986 Value ($000) $1,810 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 46,962 Value ($000) $1,861 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 53,624 Value ($000) $2,373 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 65,703 Value ($000) $2,895 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 75,553 Value ($000) $2,874 Avg Close $31.69 Range $29.39 - $34.36
Q1 2013
Shares 78,699 Value ($000) $2,812 Avg Close $34.32 Range $29.82 - $36.96
Q4 2012
Shares 91,834 Value ($000) $3,632 Avg Close — Range —