EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 137,000 Value ($000) $6,112 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 137,000 Value ($000) $5,559 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 137,000 Value ($000) $6,050 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 137,000 Value ($000) $5,429 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 137,000 Value ($000) $6,062 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 133,000 Value ($000) $5,860 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 133,000 Value ($000) $5,059 Avg Close $31.69 Range $29.39 - $34.36