EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $125 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 927 Value ($000) $114 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 1,317 Value ($000) $150 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 4,145 Value ($000) $498 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 4,495 Value ($000) $498 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 4,477 Value ($000) $588 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 6,723 Value ($000) $839 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 6,952 Value ($000) $845 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 6,993 Value ($000) $890 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 6,665 Value ($000) $764 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 6,729 Value ($000) $815 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 6,809 Value ($000) $750 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 6,577 Value ($000) $1 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 6,369 Value ($000) $562 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 6,115 Value ($000) $596 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 6,083 Value ($000) $628 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 5,768 Value ($000) $775 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 5,462 Value ($000) $651 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 5,027 Value ($000) $636 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 5,039 Value ($000) $543 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 4,887 Value ($000) $465 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 4,871 Value ($000) $441 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 4,831 Value ($000) $367 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 4,509 Value ($000) $301 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 4,313 Value ($000) $337 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 4,479 Value ($000) $333 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 4,609 Value ($000) $350 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 4,077 Value ($000) $309,444 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 3,575 Value ($000) $243,422 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 2,856 Value ($000) $210,002 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 2,677 Value ($000) $195,689 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 2,527 Value ($000) $159,959 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 2,264 Value ($000) $146,458 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 2,366 Value ($000) $141,629 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 2,696 Value ($000) $152,270 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 2,631 Value ($000) $148,625 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 2,889 Value ($000) $153,001 Avg Close $46.57 Range $41.98 - $50.49
Q2 2016
Shares 2,856 Value ($000) $140,058 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 4,250 Value ($000) $207,443 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 28,111 Value ($000) $1,267,806 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 32,073 Value ($000) $1,301,523 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 35,704 Value ($000) $1,576,689 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 34,100 Value ($000) $1,642,938 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 1,426 Value ($000) $63,614 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 32,073 Value ($000) $1,301,522 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 1,196 Value ($000) $52,815 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 1,096 Value ($000) $43,434 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 1,121 Value ($000) $49,604 Avg Close $37.22 Range $35.54 - $39.89