EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,157 Value ($000) $3,139 Avg Close $116.51 Range $108.54 - $126.92

Q1 2022

Shares 13,204 Value ($000) $1,362 Avg Close $105.10 Range $92.81 - $128.64

Q1 2021

Shares 6,085 Value ($000) $655 Avg Close $90.91 Range $83.88 - $102.94

Q3 2020

Shares 4,747 Value ($000) $430 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 27,561 Value ($000) $2,096 Avg Close $68.29 Range $59.68 - $74.16

Q4 2019

Shares 238,419 Value ($000) $18,601 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 48,449 Value ($000) $3,599 Avg Close $67.86 Range $62.96 - $72.17

Q1 2019

Shares 20,975 Value ($000) $1,591 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 23,902 Value ($000) $1,627 Avg Close $64.32 Range $57.85 - $71.45

Q2 2018

Shares 22,887 Value ($000) $1,673 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 14,021 Value ($000) $889 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 12,155 Value ($000) $785 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 7,344 Value ($000) $440 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 5,344 Value ($000) $302 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 38,355 Value ($000) $2,166 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 39,681 Value ($000) $2,101 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 38,708 Value ($000) $1,995 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 63,101 Value ($000) $3,094 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 60,847 Value ($000) $2,971 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 67,716 Value ($000) $3,054 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 5,820 Value ($000) $274 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 26,785 Value ($000) $1,235 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 10,590 Value ($000) $510 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 58,111 Value ($000) $2,592 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 18,331 Value ($000) $744 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 38,124 Value ($000) $1,684 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 9,275 Value ($000) $368 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 7,394 Value ($000) $327 Avg Close $37.22 Range $35.54 - $39.89

Q2 2013

Shares 10,053 Value ($000) $382 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,157	$3,139	$116.51	$108.54 - $126.92
Q1 2022	13,204	$1,362	$105.10	$92.81 - $128.64
Q1 2021	6,085	$655	$90.91	$83.88 - $102.94
Q3 2020	4,747	$430	$79.97	$70.51 - $89.31
Q2 2020	27,561	$2,096	$68.29	$59.68 - $74.16
Q4 2019	238,419	$18,601	$69.56	$63.82 - $75.17
Q3 2019	48,449	$3,599	$67.86	$62.96 - $72.17
Q1 2019	20,975	$1,591	$66.40	$59.37 - $71.27
Q4 2018	23,902	$1,627	$64.32	$57.85 - $71.45
Q2 2018	22,887	$1,673	$63.65	$55.30 - $71.46
Q1 2018	14,021	$889	$58.41	$53.71 - $61.46
Q4 2017	12,155	$785	$55.46	$50.97 - $59.99
Q3 2017	7,344	$440	$51.69	$49.04 - $54.44
Q2 2017	5,344	$302	$49.44	$46.59 - $51.84
Q1 2017	38,355	$2,166	$49.12	$46.19 - $51.37
Q4 2016	39,681	$2,101	$46.57	$41.98 - $50.49
Q3 2016	38,708	$1,995	$45.00	$43.03 - $46.74
Q2 2016	63,101	$3,094	$42.93	$41.21 - $44.64
Q1 2016	60,847	$2,971	$40.40	$35.63 - $43.69
Q4 2015	67,716	$3,054	$42.54	$39.44 - $45.33
Q3 2015	5,820	$274	$41.35	$38.44 - $43.83
Q2 2015	26,785	$1,235	$41.02	$39.32 - $42.65
Q1 2015	10,590	$510	$39.98	$36.62 - $43.00
Q4 2014	58,111	$2,592	$37.16	$32.89 - $41.03
Q3 2014	18,331	$744	$36.75	$34.47 - $39.48
Q2 2014	38,124	$1,684	$36.93	$33.00 - $40.08
Q1 2014	9,275	$368	$35.12	$32.90 - $39.13
Q4 2013	7,394	$327	$37.22	$35.54 - $39.89
Q2 2013	10,053	$382	$31.69	$29.39 - $34.36