EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,545 Value ($000) $261 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 3,580 Value ($000) $262 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 3,637 Value ($000) $230 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 3,725 Value ($000) $241 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 4,282 Value ($000) $256 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 4,432 Value ($000) $250 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 4,612 Value ($000) $261 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 4,926 Value ($000) $261 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 5,501 Value ($000) $283 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 5,501 Value ($000) $270 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 6,164 Value ($000) $301 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 194,049 Value ($000) $8,752 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 197,222 Value ($000) $9,279 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 198,911 Value ($000) $9,171 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 200,894 Value ($000) $9,679 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 202,354 Value ($000) $9,027 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 203,577 Value ($000) $8,261 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 204,612 Value ($000) $9,036 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 204,132 Value ($000) $8,090 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 201,660 Value ($000) $8,923 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 200,183 Value ($000) $8,820 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 199,011 Value ($000) $7,570 Avg Close $31.69 Range $29.39 - $34.36