EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,010 Value ($000) $3,440 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 52,520 Value ($000) $6,362 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 54,200 Value ($000) $5,803 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 54,200 Value ($000) $5,632 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 62,300 Value ($000) $5,502 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 62,300 Value ($000) $6,072 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 62,300 Value ($000) $6,427 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 50,380 Value ($000) $6,766 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 50,380 Value ($000) $6,002 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 41,530 Value ($000) $5,258 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 44,180 Value ($000) $4,758 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 36,480 Value ($000) $3,470 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 21,490 Value ($000) $1,945 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 18,670 Value ($000) $1,420 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 16,730 Value ($000) $1,116 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 16,730 Value ($000) $1,305 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 13,890 Value ($000) $1,032 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 10,360 Value ($000) $786 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 10,360 Value ($000) $786 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 9,630 Value ($000) $656 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 12,030 Value ($000) $885 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 12,030 Value ($000) $879 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 12,030 Value ($000) $761 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 11,500 Value ($000) $744 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 11,500 Value ($000) $688 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 11,500 Value ($000) $650 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 9,260 Value ($000) $523 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 8,060 Value ($000) $427 Avg Close $46.57 Range $41.98 - $50.49
Q2 2016
Shares 8,540 Value ($000) $419 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 8,600 Value ($000) $420 Avg Close $40.40 Range $35.63 - $43.69
Q4 2014
Shares 11,860 Value ($000) $529 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 12,060 Value ($000) $489 Avg Close $36.75 Range $34.47 - $39.48
Q1 2014
Shares 12,720 Value ($000) $504 Avg Close $35.12 Range $32.90 - $39.13