EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,318 Value ($000) $2,283 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 15,438 Value ($000) $1,893 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 11,822 Value ($000) $1,351 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 12,022 Value ($000) $1,446 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 12,012 Value ($000) $1,331 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 12,050 Value ($000) $1,583 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 12,150 Value ($000) $1,516 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 12,380 Value ($000) $1,505 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 17,119 Value ($000) $2,178 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 31,061 Value ($000) $3,561 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 39,669 Value ($000) $4,805 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 28,398 Value ($000) $3,127 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 29,718 Value ($000) $3,088 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 30,199 Value ($000) $2,667 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 32,147 Value ($000) $3,133 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 35,283 Value ($000) $3,640 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 35,416 Value ($000) $4,756 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 36,531 Value ($000) $4,352 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 37,789 Value ($000) $4,784 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 34,269 Value ($000) $3,690 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 33,491 Value ($000) $3,185 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 35,847 Value ($000) $3,245 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 38,447 Value ($000) $2,924 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 40,547 Value ($000) $2,705 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 42,466 Value ($000) $3,313 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 41,118 Value ($000) $3,055 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 41,733 Value ($000) $3,166 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 42,226 Value ($000) $3,205 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 42,394 Value ($000) $2,887 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 44,704 Value ($000) $3,287 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 44,451 Value ($000) $3,249 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 45,776 Value ($000) $2,898 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 46,628 Value ($000) $2,791 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 46,628 Value ($000) $2,791 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 43,547 Value ($000) $2,460 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 43,547 Value ($000) $2,460 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 43,547 Value ($000) $2,306 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 43,683 Value ($000) $2,251 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 47,568 Value ($000) $2,333 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 46,768 Value ($000) $2,283 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 47,365 Value ($000) $2,136 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 47,065 Value ($000) $2,214 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 46,790 Value ($000) $2,157 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 45,990 Value ($000) $2,216 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 45,990 Value ($000) $2,052 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 44,242 Value ($000) $1,795 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 44,442 Value ($000) $1,963 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 43,342 Value ($000) $1,718 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 43,342 Value ($000) $1,918 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 29,142 Value ($000) $1,284 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 28,555 Value ($000) $1,085 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,318	$2,283	$135.64	$112.36 - $155.04
Q3 2025	15,438	$1,893	$118.30	$109.90 - $126.49
Q2 2025	11,822	$1,351	$110.87	$99.26 - $120.93
Q1 2025	12,022	$1,446	$113.71	$107.06 - $127.60
Q4 2024	12,012	$1,331	$117.40	$108.11 - $128.82
Q3 2024	12,050	$1,583	$120.24	$109.54 - $129.23
Q2 2024	12,150	$1,516	$116.51	$108.54 - $126.92
Q1 2024	12,380	$1,505	$120.65	$111.28 - $128.04
Q4 2023	17,119	$2,178	$114.69	$103.87 - $126.05
Q3 2023	31,061	$3,561	$115.37	$109.25 - $124.26
Q2 2023	39,669	$4,805	$109.94	$100.98 - $117.72
Q1 2023	28,398	$3,127	$104.74	$99.25 - $115.66
Q4 2022	29,718	$3,088	$99.06	$82.59 - $112.84
Q3 2022	30,199	$2,667	$95.99	$82.55 - $105.15
Q2 2022	32,147	$3,133	$97.86	$89.92 - $109.71
Q1 2022	35,283	$3,640	$105.10	$92.81 - $128.64
Q4 2021	35,416	$4,756	$119.00	$107.45 - $131.34
Q3 2021	36,531	$4,352	$118.76	$112.55 - $124.06
Q2 2021	37,789	$4,784	$111.66	$100.80 - $121.47
Q1 2021	34,269	$3,690	$90.91	$83.88 - $102.94
Q4 2020	33,491	$3,185	$85.70	$79.81 - $90.41
Q3 2020	35,847	$3,245	$79.97	$70.51 - $89.31
Q2 2020	38,447	$2,924	$68.29	$59.68 - $74.16
Q1 2020	40,547	$2,705	$66.51	$49.00 - $76.12
Q4 2019	42,466	$3,313	$69.56	$63.82 - $75.17
Q3 2019	41,118	$3,055	$67.86	$62.96 - $72.17
Q2 2019	41,733	$3,166	$69.58	$63.79 - $74.21
Q1 2019	42,226	$3,205	$66.40	$59.37 - $71.27
Q4 2018	42,394	$2,887	$64.32	$57.85 - $71.45
Q3 2018	44,704	$3,287	$67.55	$63.73 - $71.06
Q2 2018	44,451	$3,249	$63.65	$55.30 - $71.46
Q1 2018	45,776	$2,898	$58.41	$53.71 - $61.46
Q4 2017	46,628	$2,791	$55.46	$50.97 - $59.99
Q3 2017	46,628	$2,791	$51.69	$49.04 - $54.44
Q2 2017	43,547	$2,460	$49.44	$46.59 - $51.84
Q1 2017	43,547	$2,460	$49.12	$46.19 - $51.37
Q4 2016	43,547	$2,306	$46.57	$41.98 - $50.49
Q3 2016	43,683	$2,251	$45.00	$43.03 - $46.74
Q2 2016	47,568	$2,333	$42.93	$41.21 - $44.64
Q1 2016	46,768	$2,283	$40.40	$35.63 - $43.69
Q4 2015	47,365	$2,136	$42.54	$39.44 - $45.33
Q3 2015	47,065	$2,214	$41.35	$38.44 - $43.83
Q2 2015	46,790	$2,157	$41.02	$39.32 - $42.65
Q1 2015	45,990	$2,216	$39.98	$36.62 - $43.00
Q4 2014	45,990	$2,052	$37.16	$32.89 - $41.03
Q3 2014	44,242	$1,795	$36.75	$34.47 - $39.48
Q2 2014	44,442	$1,963	$36.93	$33.00 - $40.08
Q1 2014	43,342	$1,718	$35.12	$32.90 - $39.13
Q4 2013	43,342	$1,918	$37.22	$35.54 - $39.89
Q3 2013	29,142	$1,284	$35.28	$32.14 - $38.68
Q2 2013	28,555	$1,085	$31.69	$29.39 - $34.36