EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,140 Value ($000) $221 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 2,140 Value ($000) $287 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 2,190 Value ($000) $261 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 2,290 Value ($000) $290 Avg Close $111.66 Range $100.80 - $121.47

Q4 2015

Shares 71,110 Value ($000) $3,452 Avg Close $42.54 Range $39.44 - $45.33

Q2 2013

Shares 10,100 Value ($000) $384 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,140	$221	$105.10	$92.81 - $128.64
Q4 2021	2,140	$287	$119.00	$107.45 - $131.34
Q3 2021	2,190	$261	$118.76	$112.55 - $124.06
Q2 2021	2,290	$290	$111.66	$100.80 - $121.47
Q4 2015	71,110	$3,452	$42.54	$39.44 - $45.33
Q2 2013	10,100	$384	$31.69	$29.39 - $34.36