EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,999 Value ($000) $8,344 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 56,587 Value ($000) $6,937 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 56,344 Value ($000) $6,437 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 55,010 Value ($000) $6,615 Avg Close $113.71 Range $107.06 - $127.60
Q3 2024
Shares 46,469 Value ($000) $6,106 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 47,278 Value ($000) $5,900 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 48,862 Value ($000) $5,940 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 48,757 Value ($000) $6,202 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 48,624 Value ($000) $5,574 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 51,679 Value ($000) $6,260 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 52,286 Value ($000) $5,758 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 53,228 Value ($000) $5,531 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 81,590 Value ($000) $6,842 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 73,846 Value ($000) $6,563 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 43,614 Value ($000) $4,499 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 41,833 Value ($000) $5,618 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 39,487 Value ($000) $4,704 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 21,168 Value ($000) $2,680 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 30,293 Value ($000) $3,262 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 30,295 Value ($000) $2,881 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 28,739 Value ($000) $2,601 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 29,605 Value ($000) $2,251 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 29,252 Value ($000) $1,952 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 35,187 Value ($000) $2,687 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 36,613 Value ($000) $2,772 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 7,039 Value ($000) $534 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 6,210 Value ($000) $471 Avg Close $66.40 Range $59.37 - $71.27
Q4 2014
Shares 12,596 Value ($000) $562 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 12,835 Value ($000) $521 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 7,155 Value ($000) $316 Avg Close $36.93 Range $33.00 - $40.08
Q3 2012
Shares 6,761 Value ($000) $246 Avg Close — Range —
Q2 2012
Shares 8,307 Value ($000) $322 Avg Close — Range —
Q1 2012
Shares 8,083 Value ($000) $376 Avg Close — Range —
Q4 2011
Shares 5,000 Value ($000) $205 Avg Close — Range —
Q3 2011
Shares 5,000 Value ($000) $203 Avg Close — Range —
Q2 2011
Shares 5,000 Value ($000) $256 Avg Close — Range —