EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,653 Value ($000) $734 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 4,836 Value ($000) $323 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 5,726 Value ($000) $447 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 6,300 Value ($000) $468 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 6,845 Value ($000) $519 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 7,475 Value ($000) $567 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 7,475 Value ($000) $509 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 7,475 Value ($000) $550 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 7,940 Value ($000) $580 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 9,038 Value ($000) $572 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 10,031 Value ($000) $649 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 10,770 Value ($000) $645 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 11,175 Value ($000) $631 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 11,764 Value ($000) $665 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 12,043 Value ($000) $638 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 12,043 Value ($000) $620 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 12,043 Value ($000) $591 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 12,043 Value ($000) $588 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 12,043 Value ($000) $543 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 300 Value ($000) $14 Avg Close $41.35 Range $38.44 - $43.83