EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,692 Value ($000) $44,508 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 13,200 Value ($000) $1,618 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 13,200 Value ($000) $1,508 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 13,200 Value ($000) $1,587 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 13,200 Value ($000) $1,462 Avg Close $117.40 Range $108.11 - $128.82

Q2 2023

Shares 14,600 Value ($000) $1,768 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 14,600 Value ($000) $1,608 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 14,600 Value ($000) $1,517 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 14,600 Value ($000) $1,289 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 14,600 Value ($000) $1,423 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 14,600 Value ($000) $1,506 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 14,600 Value ($000) $1,961 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 14,600 Value ($000) $1,739 Avg Close $118.76 Range $112.55 - $124.06

Q1 2021

Shares 17,100 Value ($000) $1,841 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 17,100 Value ($000) $1,626 Avg Close $85.70 Range $79.81 - $90.41

Q2 2018

Shares 40,017 Value ($000) $2,925 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 40,169 Value ($000) $2,543 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 37,464 Value ($000) $2,424 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 23,158 Value ($000) $1,386 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 35,284 Value ($000) $1,993 Avg Close $49.44 Range $46.59 - $51.84

Q4 2016

Shares 10,712 Value ($000) $567 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 60,173 Value ($000) $3,100 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 24,759 Value ($000) $1,214 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 24,157 Value ($000) $1,179 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 24,157 Value ($000) $1,089 Avg Close $42.54 Range $39.44 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,692	$44,508	$135.64	$112.36 - $155.04
Q3 2025	13,200	$1,618	$118.30	$109.90 - $126.49
Q2 2025	13,200	$1,508	$110.87	$99.26 - $120.93
Q1 2025	13,200	$1,587	$113.71	$107.06 - $127.60
Q4 2024	13,200	$1,462	$117.40	$108.11 - $128.82
Q2 2023	14,600	$1,768	$109.94	$100.98 - $117.72
Q1 2023	14,600	$1,608	$104.74	$99.25 - $115.66
Q4 2022	14,600	$1,517	$99.06	$82.59 - $112.84
Q3 2022	14,600	$1,289	$95.99	$82.55 - $105.15
Q2 2022	14,600	$1,423	$97.86	$89.92 - $109.71
Q1 2022	14,600	$1,506	$105.10	$92.81 - $128.64
Q4 2021	14,600	$1,961	$119.00	$107.45 - $131.34
Q3 2021	14,600	$1,739	$118.76	$112.55 - $124.06
Q1 2021	17,100	$1,841	$90.91	$83.88 - $102.94
Q4 2020	17,100	$1,626	$85.70	$79.81 - $90.41
Q2 2018	40,017	$2,925	$63.65	$55.30 - $71.46
Q1 2018	40,169	$2,543	$58.41	$53.71 - $61.46
Q4 2017	37,464	$2,424	$55.46	$50.97 - $59.99
Q3 2017	23,158	$1,386	$51.69	$49.04 - $54.44
Q2 2017	35,284	$1,993	$49.44	$46.59 - $51.84
Q4 2016	10,712	$567	$46.57	$41.98 - $50.49
Q3 2016	60,173	$3,100	$45.00	$43.03 - $46.74
Q2 2016	24,759	$1,214	$42.93	$41.21 - $44.64
Q1 2016	24,157	$1,179	$40.40	$35.63 - $43.69
Q4 2015	24,157	$1,089	$42.54	$39.44 - $45.33