EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,575 Value ($000) $533 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 3,688 Value ($000) $452 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 3,575 Value ($000) $408 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 3,575 Value ($000) $430 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 3,575 Value ($000) $396 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 3,575 Value ($000) $470 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 3,475 Value ($000) $434 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 3,615 Value ($000) $439 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 3,615 Value ($000) $460 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 3,615 Value ($000) $414 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 3,615 Value ($000) $438 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 3,615 Value ($000) $398 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 3,615 Value ($000) $376 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 3,615 Value ($000) $319 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 3,925 Value ($000) $383 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 3,800 Value ($000) $392 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 3,800 Value ($000) $510 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 3,800 Value ($000) $453 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 3,800 Value ($000) $481 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 3,800 Value ($000) $409 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 3,800 Value ($000) $361 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 3,800 Value ($000) $343 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 3,800 Value ($000) $288 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 3,975 Value ($000) $265 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 3,975 Value ($000) $310 Avg Close $69.56 Range $63.82 - $75.17