EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,493 Value ($000) $2,756 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 19,918 Value ($000) $2,442 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 20,621 Value ($000) $2,356 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 20,810 Value ($000) $2,502 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 20,994 Value ($000) $2,326 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 21,069 Value ($000) $2,768 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 21,760 Value ($000) $2,715 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 22,174 Value ($000) $2,696 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 22,941 Value ($000) $2,918 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 23,243 Value ($000) $2,664 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 24,071 Value ($000) $2,916 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 25,257 Value ($000) $2,781 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 25,329 Value ($000) $2,632 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 26,104 Value ($000) $2,304 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 26,735 Value ($000) $2,605 Avg Close $97.86 Range $89.92 - $109.71
Q3 2015
Shares 9,000 Value ($000) $423 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 9,600 Value ($000) $443 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 3,500 Value ($000) $169 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 3,500 Value ($000) $156 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 3,500 Value ($000) $142 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 3,500 Value ($000) $155 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 3,500 Value ($000) $139 Avg Close $35.12 Range $32.90 - $39.13