EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $13 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 69 Value ($000) $8 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 69 Value ($000) $8 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 69 Value ($000) $8 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 69 Value ($000) $8 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 69 Value ($000) $9 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 19 Value ($000) $2 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 19 Value ($000) $2 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 19 Value ($000) $2 Avg Close $114.69 Range $103.87 - $126.05
Q1 2023
Shares 203 Value ($000) $22 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 209 Value ($000) $22 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 154 Value ($000) $14 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 160 Value ($000) $16 Avg Close $97.86 Range $89.92 - $109.71
Q4 2021
Shares 434 Value ($000) $58 Avg Close $119.00 Range $107.45 - $131.34
Q4 2020
Shares 100 Value ($000) $10 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 100 Value ($000) $9 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 412 Value ($000) $31 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 461 Value ($000) $31 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 461 Value ($000) $36 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 1,016 Value ($000) $75 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 1,261 Value ($000) $96 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 1,261 Value ($000) $96 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 1,210 Value ($000) $82 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 1,250 Value ($000) $92 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 1,390 Value ($000) $102 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 1,761 Value ($000) $111 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 2,071 Value ($000) $134 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 2,071 Value ($000) $124 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 2,313 Value ($000) $131 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 2,970 Value ($000) $167 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 6,455 Value ($000) $342 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 6,455 Value ($000) $333 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 6,455 Value ($000) $317 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 5,895 Value ($000) $288 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 5,483 Value ($000) $247 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 5,361 Value ($000) $252 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 5,403 Value ($000) $249 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 4,940 Value ($000) $238 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 5,151 Value ($000) $230 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 5,047 Value ($000) $205 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 5,453 Value ($000) $241 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 4,412 Value ($000) $175 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 5,029 Value ($000) $223 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 5,327 Value ($000) $235 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 5,228 Value ($000) $199 Avg Close $31.69 Range $29.39 - $34.36