EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,134 Value ($000) $0 Avg Close $118.30 Range $109.90 - $126.49

Q1 2025

Shares 5,419 Value ($000) $1 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 10,595 Value ($000) $1 Avg Close $117.40 Range $108.11 - $128.82

Q2 2024

Shares 6,841 Value ($000) $1 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 2,599 Value ($000) $0 Avg Close $120.65 Range $111.28 - $128.04

Q3 2023

Shares 2,036 Value ($000) $0 Avg Close $115.37 Range $109.25 - $124.26

Q4 2022

Shares 2,232 Value ($000) $0 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 3,558 Value ($000) $314 Avg Close $95.99 Range $82.55 - $105.15

Q1 2022

Shares 15,673 Value ($000) $1,617 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 7,444 Value ($000) $1,000 Avg Close $119.00 Range $107.45 - $131.34

Q2 2021

Shares 4,872 Value ($000) $617 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 2,832 Value ($000) $305 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 2,156 Value ($000) $205 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 3,861 Value ($000) $349 Avg Close $79.97 Range $70.51 - $89.31

Q3 2019

Shares 2,814 Value ($000) $209 Avg Close $67.86 Range $62.96 - $72.17

Q1 2018

Shares 20,354 Value ($000) $1,288 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 32,418 Value ($000) $2,097 Avg Close $55.46 Range $50.97 - $59.99

Q1 2016

Shares 100,908 Value ($000) $4,925 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 25,486 Value ($000) $1,149 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 47,568 Value ($000) $2,238 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 45,076 Value ($000) $2,078 Avg Close $41.02 Range $39.32 - $42.65

Q4 2014

Shares 34,397 Value ($000) $1,534 Avg Close $37.16 Range $32.89 - $41.03

Q2 2014

Shares 50,261 Value ($000) $2,220 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 10,595 Value ($000) $420 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 130,987 Value ($000) $5,796 Avg Close $37.22 Range $35.54 - $39.89

Q2 2013

Shares 85,444 Value ($000) $3,250 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,134	$0	$118.30	$109.90 - $126.49
Q1 2025	5,419	$1	$113.71	$107.06 - $127.60
Q4 2024	10,595	$1	$117.40	$108.11 - $128.82
Q2 2024	6,841	$1	$116.51	$108.54 - $126.92
Q1 2024	2,599	$0	$120.65	$111.28 - $128.04
Q3 2023	2,036	$0	$115.37	$109.25 - $124.26
Q4 2022	2,232	$0	$99.06	$82.59 - $112.84
Q3 2022	3,558	$314	$95.99	$82.55 - $105.15
Q1 2022	15,673	$1,617	$105.10	$92.81 - $128.64
Q4 2021	7,444	$1,000	$119.00	$107.45 - $131.34
Q2 2021	4,872	$617	$111.66	$100.80 - $121.47
Q1 2021	2,832	$305	$90.91	$83.88 - $102.94
Q4 2020	2,156	$205	$85.70	$79.81 - $90.41
Q3 2020	3,861	$349	$79.97	$70.51 - $89.31
Q3 2019	2,814	$209	$67.86	$62.96 - $72.17
Q1 2018	20,354	$1,288	$58.41	$53.71 - $61.46
Q4 2017	32,418	$2,097	$55.46	$50.97 - $59.99
Q1 2016	100,908	$4,925	$40.40	$35.63 - $43.69
Q4 2015	25,486	$1,149	$42.54	$39.44 - $45.33
Q3 2015	47,568	$2,238	$41.35	$38.44 - $43.83
Q2 2015	45,076	$2,078	$41.02	$39.32 - $42.65
Q4 2014	34,397	$1,534	$37.16	$32.89 - $41.03
Q2 2014	50,261	$2,220	$36.93	$33.00 - $40.08
Q1 2014	10,595	$420	$35.12	$32.90 - $39.13
Q4 2013	130,987	$5,796	$37.22	$35.54 - $39.89
Q2 2013	85,444	$3,250	$31.69	$29.39 - $34.36