EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,805 Value ($000) $10,551 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 78,156 Value ($000) $9,581 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 82,596 Value ($000) $9,437 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 77,059 Value ($000) $9,266 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 78,856 Value ($000) $8,735 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 91,523 Value ($000) $12,026 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 90,710 Value ($000) $11,320 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 103,960 Value ($000) $12,638 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 107,566 Value ($000) $13,494 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 131,079 Value ($000) $15,026 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 134,358 Value ($000) $16,275 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 171,661 Value ($000) $17,383 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 169,746 Value ($000) $17,640 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 175,013 Value ($000) $15,719 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 178,382 Value ($000) $17,459 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 178,040 Value ($000) $18,367 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 174,256 Value ($000) $22,970 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 220,587 Value ($000) $27,039 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 244,800 Value ($000) $30,991 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 185,916 Value ($000) $20,021 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 174,025 Value ($000) $16,552 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 299,532 Value ($000) $27,113 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 267,656 Value ($000) $20,353 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 199,207 Value ($000) $13,291 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 165,451 Value ($000) $12,908 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 160,291 Value ($000) $11,908 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 162,690 Value ($000) $12,342 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 163,507 Value ($000) $12,410 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 203,107 Value ($000) $13,830 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 202,407 Value ($000) $14,883 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 205,807 Value ($000) $15,045 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 213,082 Value ($000) $13,489 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 333,022 Value ($000) $21,543 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 263,278 Value ($000) $15,759 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 261,579 Value ($000) $14,774 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 312,793 Value ($000) $17,669 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 263,553 Value ($000) $13,958 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 266,173 Value ($000) $13,713 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 269,792 Value ($000) $13,231 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 246,592 Value ($000) $12,036 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 249,792 Value ($000) $11,266 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 267,604 Value ($000) $12,590 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 494,904 Value ($000) $22,817 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 354,304 Value ($000) $17,070 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 382,204 Value ($000) $17,050 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 301,312 Value ($000) $12,228 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 298,446 Value ($000) $13,179 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 290,312 Value ($000) $11,505 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 260,412 Value ($000) $11,524 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 270,712 Value ($000) $11,927 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 271,074 Value ($000) $10,303 Avg Close $31.69 Range $29.39 - $34.36