EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,106 Value ($000) $463 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 1,906 Value ($000) $234 Avg Close $118.30 Range $109.90 - $126.49
Q4 2024
Shares 2,807 Value ($000) $311 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 4,709 Value ($000) $619 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 4,609 Value ($000) $575 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 4,609 Value ($000) $560 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 4,105 Value ($000) $522 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 2,105 Value ($000) $241 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 1,900 Value ($000) $230 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 3,911 Value ($000) $431 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 3,300 Value ($000) $343 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 2,800 Value ($000) $247 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 2,800 Value ($000) $273 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 2,700 Value ($000) $279 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 300 Value ($000) $40 Avg Close $119.00 Range $107.45 - $131.34
Q4 2020
Shares 2,400 Value ($000) $228 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 2,800 Value ($000) $253 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 2,800 Value ($000) $213 Avg Close $68.29 Range $59.68 - $74.16