EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 116 Value ($000) $9 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 4,397 Value ($000) $293 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 10,462 Value ($000) $816 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 5,599 Value ($000) $416 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 139 Value ($000) $11 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 394 Value ($000) $30 Avg Close $66.40 Range $59.37 - $71.27
Q3 2018
Shares 618 Value ($000) $45 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 317 Value ($000) $23 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 57 Value ($000) $4 Avg Close $58.41 Range $53.71 - $61.46
Q4 2016
Shares 5,000 Value ($000) $265 Avg Close $46.57 Range $41.98 - $50.49
Q4 2012
Shares 3,252 Value ($000) $129 Avg Close — Range —
Q3 2012
Shares 3,152 Value ($000) $115 Avg Close — Range —
Q2 2012
Shares 3,177 Value ($000) $123 Avg Close — Range —
Q1 2012
Shares 3,177 Value ($000) $148 Avg Close — Range —
Q1 2010
Shares 29,900 Value ($000) $1,104 Avg Close — Range —
Q4 2009
Shares 29,900 Value ($000) $1,040 Avg Close — Range —
Q3 2009
Shares 59,000 Value ($000) $2,074 Avg Close — Range —
Q2 2009
Shares 59,000 Value ($000) $1,967 Avg Close — Range —