EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,400 Value ($000) $2,918 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 37,400 Value ($000) $2,778 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 37,400 Value ($000) $2,837 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 41,000 Value ($000) $3,112 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 41,000 Value ($000) $2,792 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 40,000 Value ($000) $2,941 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 40,000 Value ($000) $2,924 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 39,200 Value ($000) $2,481 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 39,200 Value ($000) $2,536 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 39,200 Value ($000) $2,347 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 39,200 Value ($000) $2,214 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 39,200 Value ($000) $2,214 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 28,200 Value ($000) $1,493 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 28,200 Value ($000) $1,453 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 28,200 Value ($000) $1,383 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 27,800 Value ($000) $1,357 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 27,000 Value ($000) $1,218 Avg Close $42.54 Range $39.44 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,400	$2,918	$69.56	$63.82 - $75.17
Q3 2019	37,400	$2,778	$67.86	$62.96 - $72.17
Q2 2019	37,400	$2,837	$69.58	$63.79 - $74.21
Q1 2019	41,000	$3,112	$66.40	$59.37 - $71.27
Q4 2018	41,000	$2,792	$64.32	$57.85 - $71.45
Q3 2018	40,000	$2,941	$67.55	$63.73 - $71.06
Q2 2018	40,000	$2,924	$63.65	$55.30 - $71.46
Q1 2018	39,200	$2,481	$58.41	$53.71 - $61.46
Q4 2017	39,200	$2,536	$55.46	$50.97 - $59.99
Q3 2017	39,200	$2,347	$51.69	$49.04 - $54.44
Q2 2017	39,200	$2,214	$49.44	$46.59 - $51.84
Q1 2017	39,200	$2,214	$49.12	$46.19 - $51.37
Q4 2016	28,200	$1,493	$46.57	$41.98 - $50.49
Q3 2016	28,200	$1,453	$45.00	$43.03 - $46.74
Q2 2016	28,200	$1,383	$42.93	$41.21 - $44.64
Q1 2016	27,800	$1,357	$40.40	$35.63 - $43.69
Q4 2015	27,000	$1,218	$42.54	$39.44 - $45.33