EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,000 Value ($000) $18,030 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 123,600 Value ($000) $15,152 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 125,400 Value ($000) $14,327 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 127,700 Value ($000) $15,356 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 70,800 Value ($000) $7,843 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 175,000 Value ($000) $22,995 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 115,279 Value ($000) $14,386 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 72,379 Value ($000) $8,799 Avg Close $120.65 Range $111.28 - $128.04
Q3 2023
Shares 117,000 Value ($000) $13,412 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 92,200 Value ($000) $11,168 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 139,300 Value ($000) $15,340 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 111,900 Value ($000) $11,629 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 166,700 Value ($000) $14,721 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 174,700 Value ($000) $17,026 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 176,900 Value ($000) $18,249 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 60,500 Value ($000) $8,125 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 56,400 Value ($000) $6,719 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 79,000 Value ($000) $10,001 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 103,400 Value ($000) $11,135 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 186,900 Value ($000) $17,776 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 152,430 Value ($000) $13,798 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 102,600 Value ($000) $7,802 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 161,100 Value ($000) $10,749 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 197,100 Value ($000) $15,378 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 206,500 Value ($000) $15,341 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 208,400 Value ($000) $15,809 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 211,200 Value ($000) $16,030 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 214,600 Value ($000) $14,612 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 225,100 Value ($000) $16,552 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 232,200 Value ($000) $16,974 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 238,800 Value ($000) $15,116 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 254,500 Value ($000) $16,464 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 259,300 Value ($000) $15,522 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 96,300 Value ($000) $5,439 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 66,303 Value ($000) $3,745 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 70,003 Value ($000) $3,707 Avg Close $46.57 Range $41.98 - $50.49
Q4 2015
Shares 43,100 Value ($000) $1,944 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 281,700 Value ($000) $13,254 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 285,200 Value ($000) $13,150 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 224,287 Value ($000) $10,806 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 124,287 Value ($000) $5,544 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 61,172 Value ($000) $2,482 Avg Close $36.75 Range $34.47 - $39.48
Q4 2013
Shares 68,500 Value ($000) $3,031 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 306,100 Value ($000) $13,486 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 306,100 Value ($000) $11,644 Avg Close $31.69 Range $29.39 - $34.36
Q1 2013
Shares 292,200 Value ($000) $10,440 Avg Close $34.32 Range $29.82 - $36.96