EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,545 Value ($000) $4,850 Avg Close $135.64 Range $112.36 - $155.04

Q1 2023

Shares 33,570 Value ($000) $3,697 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 34,255 Value ($000) $3,560 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 35,057 Value ($000) $3,096 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 35,750 Value ($000) $3,484 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 36,606 Value ($000) $3,776 Avg Close $105.10 Range $92.81 - $128.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,545	$4,850	$135.64	$112.36 - $155.04
Q1 2023	33,570	$3,697	$104.74	$99.25 - $115.66
Q4 2022	34,255	$3,560	$99.06	$82.59 - $112.84
Q3 2022	35,057	$3,096	$95.99	$82.55 - $105.15
Q2 2022	35,750	$3,484	$97.86	$89.92 - $109.71
Q1 2022	36,606	$3,776	$105.10	$92.81 - $128.64