EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,347 Value ($000) $1,542 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 30,086 Value ($000) $3,688 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 16,722 Value ($000) $1,910 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 221,247 Value ($000) $26,605 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 569,967 Value ($000) $63,135 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 594,922 Value ($000) $78,173 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 274,557 Value ($000) $34,262 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 5,802 Value ($000) $705 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 5,800 Value ($000) $738 Avg Close $114.69 Range $103.87 - $126.05
Q2 2020
Shares 47,632 Value ($000) $3,622 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 46,169 Value ($000) $3,080 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 92,893 Value ($000) $7,248 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 29,686 Value ($000) $2,205 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 34,504 Value ($000) $2,617 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 137,583 Value ($000) $10,443 Avg Close $66.40 Range $59.37 - $71.27
Q2 2018
Shares 59,419 Value ($000) $4,344 Avg Close $63.65 Range $55.30 - $71.46
Q3 2016
Shares 97,269 Value ($000) $5,011 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 47,230 Value ($000) $2,316 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 490,413 Value ($000) $23,937 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 96,816 Value ($000) $4,366 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 48,700 Value ($000) $2,291 Avg Close $41.35 Range $38.44 - $43.83
Q1 2015
Shares 118,365 Value ($000) $5,703 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 91,149 Value ($000) $4,066 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 583,242 Value ($000) $23,668 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 786,959 Value ($000) $34,752 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 76,858 Value ($000) $3,046 Avg Close $35.12 Range $32.90 - $39.13
Q2 2013
Shares 838,249 Value ($000) $31,862 Avg Close $31.69 Range $29.39 - $34.36