EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,200 Value ($000) $2,889 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 18,600 Value ($000) $2,253 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 31,000 Value ($000) $3,414 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 31,000 Value ($000) $3,222 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 31,000 Value ($000) $2,738 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 36,200 Value ($000) $3,528 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 36,400 Value ($000) $3,755 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 18,600 Value ($000) $2,498 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 18,600 Value ($000) $2,216 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 8,300 Value ($000) $1,051 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 14,400 Value ($000) $1,551 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 10,200 Value ($000) $970 Avg Close $85.70 Range $79.81 - $90.41

Q1 2019

Shares 35,800 Value ($000) $2,717 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 35,800 Value ($000) $2,438 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 35,800 Value ($000) $2,632 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 800 Value ($000) $58 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 1,300 Value ($000) $82 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 51,800 Value ($000) $3,351 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 51,800 Value ($000) $3,101 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 51,800 Value ($000) $2,926 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 51,800 Value ($000) $2,926 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 51,800 Value ($000) $2,743 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 101,800 Value ($000) $5,245 Avg Close $45.00 Range $43.03 - $46.74

Q4 2015

Shares 150,000 Value ($000) $6,765 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 100,000 Value ($000) $4,705 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 100,000 Value ($000) $4,610 Avg Close $41.02 Range $39.32 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,200	$2,889	$115.37	$109.25 - $124.26
Q2 2023	18,600	$2,253	$109.94	$100.98 - $117.72
Q1 2023	31,000	$3,414	$104.74	$99.25 - $115.66
Q4 2022	31,000	$3,222	$99.06	$82.59 - $112.84
Q3 2022	31,000	$2,738	$95.99	$82.55 - $105.15
Q2 2022	36,200	$3,528	$97.86	$89.92 - $109.71
Q1 2022	36,400	$3,755	$105.10	$92.81 - $128.64
Q4 2021	18,600	$2,498	$119.00	$107.45 - $131.34
Q3 2021	18,600	$2,216	$118.76	$112.55 - $124.06
Q2 2021	8,300	$1,051	$111.66	$100.80 - $121.47
Q1 2021	14,400	$1,551	$90.91	$83.88 - $102.94
Q4 2020	10,200	$970	$85.70	$79.81 - $90.41
Q1 2019	35,800	$2,717	$66.40	$59.37 - $71.27
Q4 2018	35,800	$2,438	$64.32	$57.85 - $71.45
Q3 2018	35,800	$2,632	$67.55	$63.73 - $71.06
Q2 2018	800	$58	$63.65	$55.30 - $71.46
Q1 2018	1,300	$82	$58.41	$53.71 - $61.46
Q4 2017	51,800	$3,351	$55.46	$50.97 - $59.99
Q3 2017	51,800	$3,101	$51.69	$49.04 - $54.44
Q2 2017	51,800	$2,926	$49.44	$46.59 - $51.84
Q1 2017	51,800	$2,926	$49.12	$46.19 - $51.37
Q4 2016	51,800	$2,743	$46.57	$41.98 - $50.49
Q3 2016	101,800	$5,245	$45.00	$43.03 - $46.74
Q4 2015	150,000	$6,765	$42.54	$39.44 - $45.33
Q3 2015	100,000	$4,705	$41.35	$38.44 - $43.83
Q2 2015	100,000	$4,610	$41.02	$39.32 - $42.65