EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15 Value ($000) $0 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 24 Value ($000) $0 Avg Close $117.40 Range $108.11 - $128.82
Q4 2023
Shares 1,488 Value ($000) $0 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 1,599 Value ($000) $0 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 1,599 Value ($000) $0 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 11 Value ($000) $0 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 38,014 Value ($000) $4 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 20 Value ($000) $1 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 20 Value ($000) $1 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 20 Value ($000) $2 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 146 Value ($000) $19 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 42 Value ($000) $5 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 42 Value ($000) $5 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 42 Value ($000) $4 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 37,431 Value ($000) $3,559 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 58,444 Value ($000) $5,289 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 56 Value ($000) $4 Avg Close $68.29 Range $59.68 - $74.16