Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,090,892 | $162,554 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 923,355 | $113,194 | $118.30 | $109.90 - $126.49 |
| Q2 2024 | 59,394 | $7,412 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 2,315 | $281 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 95,526 | $12,151 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 2,956 | $339 | $115.37 | $109.25 - $124.26 |
| Q1 2023 | 2,717 | $299 | $104.74 | $99.25 - $115.66 |
| Q2 2022 | 5,391 | $525 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 262,837 | $27,114 | $105.10 | $92.81 - $128.64 |
| Q3 2020 | 204,432 | $18,505 | $79.97 | $70.51 - $89.31 |
| Q3 2019 | 169,474 | $12,590 | $67.86 | $62.96 - $72.17 |
| Q2 2019 | 24,192 | $1,835 | $69.58 | $63.79 - $74.21 |
| Q1 2019 | 21,884 | $1,661 | $66.40 | $59.37 - $71.27 |
| Q4 2018 | 22,674 | $1,544 | $64.32 | $57.85 - $71.45 |
| Q3 2018 | 125,246 | $9,209 | $67.55 | $63.73 - $71.06 |
| Q2 2018 | 36,609 | $2,676 | $63.65 | $55.30 - $71.46 |
| Q1 2018 | 12,689 | $803 | $58.41 | $53.71 - $61.46 |
| Q4 2017 | 21,338 | $1,380 | $55.46 | $50.97 - $59.99 |
| Q3 2016 | 11,660 | $601 | $45.00 | $43.03 - $46.74 |
| Q2 2016 | 8,604 | $422 | $42.93 | $41.21 - $44.64 |
| Q1 2016 | 8,541 | $417 | $40.40 | $35.63 - $43.69 |
| Q2 2013 | 670,093 | $25,490 | $31.69 | $29.39 - $34.36 |