EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,065 Value ($000) $3,655 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 30,030 Value ($000) $3,820 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 30,571 Value ($000) $3,504 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 32,051 Value ($000) $3,882 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 33,177 Value ($000) $3,653 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 22,610 Value ($000) $2 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 23,148 Value ($000) $2,044 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 22,158 Value ($000) $2,160 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 21,973 Value ($000) $2,267 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 23,367 Value ($000) $3,138 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 26,247 Value ($000) $3,127 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 28,057 Value ($000) $3,552 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 28,282 Value ($000) $3,046 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 28,799 Value ($000) $2,739 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 30,791 Value ($000) $2,787 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 29,327 Value ($000) $2,230 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 30,911 Value ($000) $2,062 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 30,134 Value ($000) $2,351 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 31,845 Value ($000) $2,366 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 33,169 Value ($000) $2,516 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 33,398 Value ($000) $2,535 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 34,714 Value ($000) $2,364 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 39,136 Value ($000) $2,878 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 42,626 Value ($000) $3,116 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 45,615 Value ($000) $2,887 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 48,512 Value ($000) $3,138 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 50,088 Value ($000) $2,998 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 50,622 Value ($000) $2,859 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 52,629 Value ($000) $2,973 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 54,033 Value ($000) $2,862 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 55,758 Value ($000) $2,873 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 59,067 Value ($000) $2,897 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 63,032 Value ($000) $3,077 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 66,027 Value ($000) $2,978 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 67,453 Value ($000) $3,174 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 69,638 Value ($000) $3,211 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 71,787 Value ($000) $3,459 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 73,402 Value ($000) $3,274 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 75,777 Value ($000) $3,075 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 82,284 Value ($000) $3,634 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 88,928 Value ($000) $3,524 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 95,190 Value ($000) $4,212 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 102,690 Value ($000) $4,525 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 106,016 Value ($000) $4,030 Avg Close $31.69 Range $29.39 - $34.36
Q1 2013
Shares 109,182 Value ($000) $3,899 Avg Close $34.32 Range $29.82 - $36.96