EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,044 Value ($000) $3,583 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 19,683 Value ($000) $2,413 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 21,680 Value ($000) $2,477 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 26,772 Value ($000) $3,219 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 27,027 Value ($000) $2,994 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 23,571 Value ($000) $3,097 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 27,561 Value ($000) $3,439 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 17,359 Value ($000) $2,110 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 17,032 Value ($000) $2,166 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 13,931 Value ($000) $1,597 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 13,931 Value ($000) $1,687 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 14,178 Value ($000) $1,561 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 14,488 Value ($000) $1,506 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 16,605 Value ($000) $1,466 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 19,590 Value ($000) $1,909 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 26,154 Value ($000) $2,698 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 29,813 Value ($000) $4,004 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 31,176 Value ($000) $3,714 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 31,247 Value ($000) $3,956 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 27,680 Value ($000) $2,981 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 28,248 Value ($000) $2,687 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 28,864 Value ($000) $2,613 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 27,204 Value ($000) $2,069 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 18,630 Value ($000) $1,243 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 40,229 Value ($000) $3,139 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 39,263 Value ($000) $2,917 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 55,603 Value ($000) $4,218 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 68,916 Value ($000) $5,231 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 59,087 Value ($000) $4,023 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 53,929 Value ($000) $3,965 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 74,333 Value ($000) $5,434 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 96,904 Value ($000) $6,134 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 97,049 Value ($000) $6,278 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 92,782 Value ($000) $5,554 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 75,872 Value ($000) $4,285 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 88,051 Value ($000) $4,974 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 111,631 Value ($000) $5,912 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 87,989 Value ($000) $4,533 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 116,318 Value ($000) $5,704 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 133,066 Value ($000) $6,495 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 131,947 Value ($000) $5,951 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 148,333 Value ($000) $6,979 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 132,549 Value ($000) $6,111 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 194,147 Value ($000) $9,354 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 130,303 Value ($000) $5,813 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 94,085 Value ($000) $3,818 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 129,107 Value ($000) $5,701 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 96,099 Value ($000) $3,808 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 117,022 Value ($000) $5,178 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 124,497 Value ($000) $5,485 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 132,566 Value ($000) $5,043 Avg Close $31.69 Range $29.39 - $34.36
Q1 2013
Shares 164,242 Value ($000) $5,868 Avg Close $34.32 Range $29.82 - $36.96
Q4 2012
Shares 150,133 Value ($000) $5,938 Avg Close — Range —
Q3 2012
Shares 161,408 Value ($000) $5,867 Avg Close — Range —
Q2 2012
Shares 146,408 Value ($000) $5,673 Avg Close — Range —
Q1 2012
Shares 159,313 Value ($000) $7,410 Avg Close — Range —
Q4 2011
Shares 149,543 Value ($000) $6,125 Avg Close — Range —
Q3 2011
Shares 160,925 Value ($000) $6,526 Avg Close — Range —