EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,251 Value ($000) $396 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 7,781 Value ($000) $503 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 7,902 Value ($000) $473 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 7,968 Value ($000) $450 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 7,259 Value ($000) $410 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 6,739 Value ($000) $357 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 6,221 Value ($000) $321 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 5,196 Value ($000) $255 Avg Close $42.93 Range $41.21 - $44.64