EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 46,253 Value ($000) $4,399 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 42,793 Value ($000) $3,874 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 53,289 Value ($000) $4,052 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 28,889 Value ($000) $1,927 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 28,600 Value ($000) $2,232 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 28,820 Value ($000) $2,141 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 28,176 Value ($000) $2,138 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 28,954 Value ($000) $2,197 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 28,746 Value ($000) $1,958 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 28,900 Value ($000) $2,126 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 28,250 Value ($000) $2,065 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 30,801 Value ($000) $1,949 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 23,151 Value ($000) $1,386 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 23,151 Value ($000) $1,386 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 16,911 Value ($000) $955 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 7,403 Value ($000) $418 Avg Close $49.12 Range $46.19 - $51.37