EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,332 Value ($000) $2,733 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 20,302 Value ($000) $2,487 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 22,716 Value ($000) $2,594 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 22,398 Value ($000) $2,682 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 27,744 Value ($000) $3,073 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 27,924 Value ($000) $3,670 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 27,924 Value ($000) $3,484 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 27,573 Value ($000) $3,352 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 25,285 Value ($000) $3,216 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 25,700 Value ($000) $2,946 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 21,349 Value ($000) $2,587 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 23,520 Value ($000) $2,589 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 70,515 Value ($000) $7,327 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 19,206 Value ($000) $1,696 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 20,231 Value ($000) $1,972 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 369,434 Value ($000) $38,111 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 371,056 Value ($000) $49,835 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 625,793 Value ($000) $74,557 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 553,335 Value ($000) $70,044 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 285,102 Value ($000) $30,704 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 513,932 Value ($000) $48,879 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 397,469 Value ($000) $35,978 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 434,451 Value ($000) $33,035 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 90,679 Value ($000) $6,052 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 247,254 Value ($000) $19,290 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 417,635 Value ($000) $31,026 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 576,234 Value ($000) $43,713 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 518,324 Value ($000) $39,341 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 552,947 Value ($000) $37,651 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 867,647 Value ($000) $63,798 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 977,565 Value ($000) $71,461 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 1,537,038 Value ($000) $97,294 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 1,636,428 Value ($000) $105,861 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 4,334,247 Value ($000) $259,448 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 4,786,930 Value ($000) $270,366 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 19,440 Value ($000) $1,098 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 23,564 Value ($000) $1,248 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 15,148 Value ($000) $780 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 22,104 Value ($000) $1,084 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 29,002 Value ($000) $1,415 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 29,002 Value ($000) $1,308 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 29,002 Value ($000) $1,364 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 29,002 Value ($000) $1,337 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 29,002 Value ($000) $1,397 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 29,002 Value ($000) $1,294 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 29,002 Value ($000) $1,177 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 29,002 Value ($000) $1,281 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 29,002 Value ($000) $1,149 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 24,502 Value ($000) $1,084 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 24,502 Value ($000) $1,080 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 26,714 Value ($000) $1,033 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,332	$2,733	$135.64	$112.36 - $155.04
Q3 2025	20,302	$2,487	$118.30	$109.90 - $126.49
Q2 2025	22,716	$2,594	$110.87	$99.26 - $120.93
Q1 2025	22,398	$2,682	$113.71	$107.06 - $127.60
Q4 2024	27,744	$3,073	$117.40	$108.11 - $128.82
Q3 2024	27,924	$3,670	$120.24	$109.54 - $129.23
Q2 2024	27,924	$3,484	$116.51	$108.54 - $126.92
Q1 2024	27,573	$3,352	$120.65	$111.28 - $128.04
Q4 2023	25,285	$3,216	$114.69	$103.87 - $126.05
Q3 2023	25,700	$2,946	$115.37	$109.25 - $124.26
Q2 2023	21,349	$2,587	$109.94	$100.98 - $117.72
Q1 2023	23,520	$2,589	$104.74	$99.25 - $115.66
Q4 2022	70,515	$7,327	$99.06	$82.59 - $112.84
Q3 2022	19,206	$1,696	$95.99	$82.55 - $105.15
Q2 2022	20,231	$1,972	$97.86	$89.92 - $109.71
Q1 2022	369,434	$38,111	$105.10	$92.81 - $128.64
Q4 2021	371,056	$49,835	$119.00	$107.45 - $131.34
Q3 2021	625,793	$74,557	$118.76	$112.55 - $124.06
Q2 2021	553,335	$70,044	$111.66	$100.80 - $121.47
Q1 2021	285,102	$30,704	$90.91	$83.88 - $102.94
Q4 2020	513,932	$48,879	$85.70	$79.81 - $90.41
Q3 2020	397,469	$35,978	$79.97	$70.51 - $89.31
Q2 2020	434,451	$33,035	$68.29	$59.68 - $74.16
Q1 2020	90,679	$6,052	$66.51	$49.00 - $76.12
Q4 2019	247,254	$19,290	$69.56	$63.82 - $75.17
Q3 2019	417,635	$31,026	$67.86	$62.96 - $72.17
Q2 2019	576,234	$43,713	$69.58	$63.79 - $74.21
Q1 2019	518,324	$39,341	$66.40	$59.37 - $71.27
Q4 2018	552,947	$37,651	$64.32	$57.85 - $71.45
Q3 2018	867,647	$63,798	$67.55	$63.73 - $71.06
Q2 2018	977,565	$71,461	$63.65	$55.30 - $71.46
Q1 2018	1,537,038	$97,294	$58.41	$53.71 - $61.46
Q4 2017	1,636,428	$105,861	$55.46	$50.97 - $59.99
Q3 2017	4,334,247	$259,448	$51.69	$49.04 - $54.44
Q2 2017	4,786,930	$270,366	$49.44	$46.59 - $51.84
Q1 2017	19,440	$1,098	$49.12	$46.19 - $51.37
Q4 2016	23,564	$1,248	$46.57	$41.98 - $50.49
Q3 2016	15,148	$780	$45.00	$43.03 - $46.74
Q2 2016	22,104	$1,084	$42.93	$41.21 - $44.64
Q1 2016	29,002	$1,415	$40.40	$35.63 - $43.69
Q4 2015	29,002	$1,308	$42.54	$39.44 - $45.33
Q3 2015	29,002	$1,364	$41.35	$38.44 - $43.83
Q2 2015	29,002	$1,337	$41.02	$39.32 - $42.65
Q1 2015	29,002	$1,397	$39.98	$36.62 - $43.00
Q4 2014	29,002	$1,294	$37.16	$32.89 - $41.03
Q3 2014	29,002	$1,177	$36.75	$34.47 - $39.48
Q2 2014	29,002	$1,281	$36.93	$33.00 - $40.08
Q1 2014	29,002	$1,149	$35.12	$32.90 - $39.13
Q4 2013	24,502	$1,084	$37.22	$35.54 - $39.89
Q3 2013	24,502	$1,080	$35.28	$32.14 - $38.68
Q2 2013	26,714	$1,033	$31.69	$29.39 - $34.36