EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593 Value ($000) $386 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 2,579 Value ($000) $316 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,630 Value ($000) $300 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 2,638 Value ($000) $317 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 2,728 Value ($000) $302 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 2,728 Value ($000) $358 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 2,785 Value ($000) $347 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 2,826 Value ($000) $344 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 3,102 Value ($000) $395 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 3,107 Value ($000) $356 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 3,224 Value ($000) $390 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 4,054 Value ($000) $446 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 3,703 Value ($000) $0 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 3,708 Value ($000) $327 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 3,708 Value ($000) $361 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 3,406 Value ($000) $351 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 3,554 Value ($000) $477 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 3,317 Value ($000) $395 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 3,214 Value ($000) $407 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 3,286 Value ($000) $353 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 2,701 Value ($000) $256 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 2,685 Value ($000) $243 Avg Close $79.97 Range $70.51 - $89.31
Q4 2016
Shares 11,575 Value ($000) $613 Avg Close $46.57 Range $41.98 - $50.49
Q3 2014
Shares 1,083 Value ($000) $44 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 1,083 Value ($000) $48 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 1,081 Value ($000) $43 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 1,718 Value ($000) $76 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 1,529 Value ($000) $67 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 1,079 Value ($000) $41 Avg Close $31.69 Range $29.39 - $34.36
Q1 2013
Shares 1,079 Value ($000) $41 Avg Close $34.32 Range $29.82 - $36.96