EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,990 Value ($000) $151 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 2,154 Value ($000) $147 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 7,394 Value ($000) $544 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 2,138 Value ($000) $156 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 1,950 Value ($000) $123 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 3,218 Value ($000) $208 Avg Close $55.46 Range $50.97 - $59.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,990	$151	$66.40	$59.37 - $71.27
Q4 2018	2,154	$147	$64.32	$57.85 - $71.45
Q3 2018	7,394	$544	$67.55	$63.73 - $71.06
Q2 2018	2,138	$156	$63.65	$55.30 - $71.46
Q1 2018	1,950	$123	$58.41	$53.71 - $61.46
Q4 2017	3,218	$208	$55.46	$50.97 - $59.99