EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,922 Value ($000) $9,376 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 67,753 Value ($000) $8,306 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 72,392 Value ($000) $8,271 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 74,338 Value ($000) $8,939 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 75,152 Value ($000) $8,325 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 76,361 Value ($000) $10,034 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 80,339 Value ($000) $10,026 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 84,601 Value ($000) $10,285 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 89,081 Value ($000) $11,331 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 146,750 Value ($000) $16,822 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 134,048 Value ($000) $16,237 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 122,003 Value ($000) $13,435 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 114,119 Value ($000) $11,859 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 114,346 Value ($000) $10,097 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 130,494 Value ($000) $12,719 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 145,706 Value ($000) $15,031 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 172,271 Value ($000) $23,134 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 146,856 Value ($000) $17,495 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 153,246 Value ($000) $19,400 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 129,229 Value ($000) $13,916 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 104,975 Value ($000) $9,984 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 67,509 Value ($000) $6,111 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 88,045 Value ($000) $6,694 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 23,410 Value ($000) $1,562 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 43,202 Value ($000) $3,371 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 50,428 Value ($000) $3,747 Avg Close $67.86 Range $62.96 - $72.17
Q4 2018
Shares 78,324 Value ($000) $5,333 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 64,028 Value ($000) $4,707 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 62,740 Value ($000) $4,587 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 603,321 Value ($000) $38,190 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 585,557 Value ($000) $37,879 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 589,796 Value ($000) $35,306 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 645,839 Value ($000) $36,476 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 614,701 Value ($000) $34,722 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 591,708 Value ($000) $31,337 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 495,771 Value ($000) $25,542 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 504,985 Value ($000) $24,765 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 448,553 Value ($000) $21,894 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 621,662 Value ($000) $28,037 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 483,006 Value ($000) $22,725 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 585,776 Value ($000) $27,008 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 606,850 Value ($000) $29,238 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 594,964 Value ($000) $26,542 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 555,453 Value ($000) $22,540 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 508,453 Value ($000) $22,454 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 504,241 Value ($000) $19,983 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 432,678 Value ($000) $19,146 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 452,719 Value ($000) $19,946 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 331,184 Value ($000) $12,588 Avg Close $31.69 Range $29.39 - $34.36