EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,740 Value ($000) $4,283 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 28,340 Value ($000) $3,474 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 29,540 Value ($000) $3,375 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 67,840 Value ($000) $8,158 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 47,718 Value ($000) $5,286 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 45,716 Value ($000) $6,007 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 37,663 Value ($000) $4,700 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 35,389 Value ($000) $4,302 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 10,474 Value ($000) $1,332 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 15,174 Value ($000) $1,739 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 16,400 Value ($000) $1,987 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 67,254 Value ($000) $7,406 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 63,657 Value ($000) $6,615 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 110,411 Value ($000) $9,750 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 132,371 Value ($000) $12,901 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 125,271 Value ($000) $12,923 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 233,617 Value ($000) $31,372 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 344,988 Value ($000) $41,098 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 38,787 Value ($000) $4,910 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 27,141 Value ($000) $2,923 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 92,833 Value ($000) $8,829 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 61,727 Value ($000) $5,588 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 94,828 Value ($000) $7,211 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 85,849 Value ($000) $5,728 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 151,333 Value ($000) $11,807 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 336,096 Value ($000) $24,969 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 257,581 Value ($000) $19,540 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 373,636 Value ($000) $28,359 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 407,976 Value ($000) $27,777 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 436,842 Value ($000) $32,121 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 179,342 Value ($000) $13,110 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 53,342 Value ($000) $3,377 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 118 Value ($000) $8 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 1,918 Value ($000) $115 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 18 Value ($000) $1 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 38,422 Value ($000) $2,170 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 38,414 Value ($000) $2,034 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 38,414 Value ($000) $1,979 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 61,179 Value ($000) $3,000 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 202,432 Value ($000) $9,881 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 294,732 Value ($000) $13,292 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 262,432 Value ($000) $12,347 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 370,600 Value ($000) $17,087 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 364,800 Value ($000) $17,576 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 485,279 Value ($000) $21,648 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 375,875 Value ($000) $15,253 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 135,824 Value ($000) $5,998 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 50,300 Value ($000) $1,993 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 115,300 Value ($000) $5,102 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 4,200 Value ($000) $185 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 1,500 Value ($000) $57 Avg Close $31.69 Range $29.39 - $34.36

Q1 2013

Shares 1,500 Value ($000) $54 Avg Close $34.32 Range $29.82 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,740	$4,283	$135.64	$112.36 - $155.04
Q3 2025	28,340	$3,474	$118.30	$109.90 - $126.49
Q2 2025	29,540	$3,375	$110.87	$99.26 - $120.93
Q1 2025	67,840	$8,158	$113.71	$107.06 - $127.60
Q4 2024	47,718	$5,286	$117.40	$108.11 - $128.82
Q3 2024	45,716	$6,007	$120.24	$109.54 - $129.23
Q2 2024	37,663	$4,700	$116.51	$108.54 - $126.92
Q1 2024	35,389	$4,302	$120.65	$111.28 - $128.04
Q4 2023	10,474	$1,332	$114.69	$103.87 - $126.05
Q3 2023	15,174	$1,739	$115.37	$109.25 - $124.26
Q2 2023	16,400	$1,987	$109.94	$100.98 - $117.72
Q1 2023	67,254	$7,406	$104.74	$99.25 - $115.66
Q4 2022	63,657	$6,615	$99.06	$82.59 - $112.84
Q3 2022	110,411	$9,750	$95.99	$82.55 - $105.15
Q2 2022	132,371	$12,901	$97.86	$89.92 - $109.71
Q1 2022	125,271	$12,923	$105.10	$92.81 - $128.64
Q4 2021	233,617	$31,372	$119.00	$107.45 - $131.34
Q3 2021	344,988	$41,098	$118.76	$112.55 - $124.06
Q2 2021	38,787	$4,910	$111.66	$100.80 - $121.47
Q1 2021	27,141	$2,923	$90.91	$83.88 - $102.94
Q4 2020	92,833	$8,829	$85.70	$79.81 - $90.41
Q3 2020	61,727	$5,588	$79.97	$70.51 - $89.31
Q2 2020	94,828	$7,211	$68.29	$59.68 - $74.16
Q1 2020	85,849	$5,728	$66.51	$49.00 - $76.12
Q4 2019	151,333	$11,807	$69.56	$63.82 - $75.17
Q3 2019	336,096	$24,969	$67.86	$62.96 - $72.17
Q2 2019	257,581	$19,540	$69.58	$63.79 - $74.21
Q1 2019	373,636	$28,359	$66.40	$59.37 - $71.27
Q4 2018	407,976	$27,777	$64.32	$57.85 - $71.45
Q3 2018	436,842	$32,121	$67.55	$63.73 - $71.06
Q2 2018	179,342	$13,110	$63.65	$55.30 - $71.46
Q1 2018	53,342	$3,377	$58.41	$53.71 - $61.46
Q4 2017	118	$8	$55.46	$50.97 - $59.99
Q3 2017	1,918	$115	$51.69	$49.04 - $54.44
Q2 2017	18	$1	$49.44	$46.59 - $51.84
Q1 2017	38,422	$2,170	$49.12	$46.19 - $51.37
Q4 2016	38,414	$2,034	$46.57	$41.98 - $50.49
Q3 2016	38,414	$1,979	$45.00	$43.03 - $46.74
Q2 2016	61,179	$3,000	$42.93	$41.21 - $44.64
Q1 2016	202,432	$9,881	$40.40	$35.63 - $43.69
Q4 2015	294,732	$13,292	$42.54	$39.44 - $45.33
Q3 2015	262,432	$12,347	$41.35	$38.44 - $43.83
Q2 2015	370,600	$17,087	$41.02	$39.32 - $42.65
Q1 2015	364,800	$17,576	$39.98	$36.62 - $43.00
Q4 2014	485,279	$21,648	$37.16	$32.89 - $41.03
Q3 2014	375,875	$15,253	$36.75	$34.47 - $39.48
Q2 2014	135,824	$5,998	$36.93	$33.00 - $40.08
Q1 2014	50,300	$1,993	$35.12	$32.90 - $39.13
Q4 2013	115,300	$5,102	$37.22	$35.54 - $39.89
Q3 2013	4,200	$185	$35.28	$32.14 - $38.68
Q2 2013	1,500	$57	$31.69	$29.39 - $34.36
Q1 2013	1,500	$54	$34.32	$29.82 - $36.96