Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 975 | $111 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 1,397 | $168 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 1,429 | $158 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 1,445 | $190 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 1,451 | $181 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 1,463 | $178 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 1,144 | $146 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 253 | $29 | $115.37 | $109.25 - $124.26 |
| Q1 2021 | 1,692 | $182 | $90.91 | $83.88 - $102.94 |
| Q4 2020 | 2,430 | $231 | $85.70 | $79.81 - $90.41 |
| Q3 2020 | 3,767 | $341 | $79.97 | $70.51 - $89.31 |
| Q2 2020 | 5,347 | $407 | $68.29 | $59.68 - $74.16 |
| Q1 2020 | 7,411 | $494 | $66.51 | $49.00 - $76.12 |
| Q4 2019 | 7,860 | $613 | $69.56 | $63.82 - $75.17 |
| Q3 2019 | 8,905 | $662 | $67.86 | $62.96 - $72.17 |
| Q2 2019 | 10,410 | $790 | $69.58 | $63.79 - $74.21 |
| Q1 2019 | 12,006 | $911 | $66.40 | $59.37 - $71.27 |
| Q4 2018 | 12,897 | $878 | $64.32 | $57.85 - $71.45 |
| Q3 2018 | 13,872 | $1,020 | $67.55 | $63.73 - $71.06 |
| Q2 2018 | 12,838 | $938 | $63.65 | $55.30 - $71.46 |
| Q1 2018 | 15,893 | $1,032 | $58.41 | $53.71 - $61.46 |
| Q4 2017 | 15,890 | $1,028 | $55.46 | $50.97 - $59.99 |
| Q3 2017 | 16,788 | $1,005 | $51.69 | $49.04 - $54.44 |
| Q2 2017 | 17,446 | $985 | $49.44 | $46.59 - $51.84 |
| Q1 2017 | 23,830 | $1,346 | $49.12 | $46.19 - $51.37 |
| Q4 2016 | 24,493 | $1,297 | $46.57 | $41.98 - $50.49 |
| Q3 2016 | 26,669 | $1,374 | $45.00 | $43.03 - $46.74 |
| Q2 2016 | 29,477 | $1,446 | $42.93 | $41.21 - $44.64 |
| Q1 2016 | 29,998 | $1,464 | $40.40 | $35.63 - $43.69 |
| Q4 2015 | 30,504 | $1,376 | $42.54 | $39.44 - $45.33 |
| Q3 2015 | 9,127 | $429 | $41.35 | $38.44 - $43.83 |
| Q2 2015 | 4,692 | $216 | $41.02 | $39.32 - $42.65 |
| Q1 2015 | 1,000 | $48 | $39.98 | $36.62 - $43.00 |
| Q4 2014 | 1,100 | $49 | $37.16 | $32.89 - $41.03 |
| Q3 2014 | 1,100 | $45 | $36.75 | $34.47 - $39.48 |
| Q2 2014 | 1,100 | $49 | $36.93 | $33.00 - $40.08 |
| Q1 2014 | 1,200 | $48 | $35.12 | $32.90 - $39.13 |
| Q4 2013 | 1,200 | $53 | $37.22 | $35.54 - $39.89 |
| Q3 2013 | 1,200 | $53 | $35.28 | $32.14 - $38.68 |
| Q2 2013 | 1,200 | $46 | $31.69 | $29.39 - $34.36 |