EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,400 Value ($000) $457 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 3,400 Value ($000) $405 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 28,400 Value ($000) $3,595 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 31,400 Value ($000) $3,381 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 31,400 Value ($000) $2,842 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 31,400 Value ($000) $2,842 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 31,400 Value ($000) $2,388 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 31,400 Value ($000) $2,095 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 31,400 Value ($000) $2,450 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 31,400 Value ($000) $2,382 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 31,400 Value ($000) $2,382 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 31,400 Value ($000) $2,383 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 31,400 Value ($000) $2,138 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 31,400 Value ($000) $2,309 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 46,000 Value ($000) $3,363 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 46,000 Value ($000) $2,912 Avg Close $58.41 Range $53.71 - $61.46

Q2 2017

Shares 55,300 Value ($000) $3,123 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 55,300 Value ($000) $3,124 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 58,200 Value ($000) $3,082 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 65,200 Value ($000) $3,359 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 65,200 Value ($000) $3,197 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 65,200 Value ($000) $3,182 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 58,000 Value ($000) $2,616 Avg Close $42.54 Range $39.44 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,400	$457	$119.00	$107.45 - $131.34
Q3 2021	3,400	$405	$118.76	$112.55 - $124.06
Q2 2021	28,400	$3,595	$111.66	$100.80 - $121.47
Q1 2021	31,400	$3,381	$90.91	$83.88 - $102.94
Q4 2020	31,400	$2,842	$85.70	$79.81 - $90.41
Q3 2020	31,400	$2,842	$79.97	$70.51 - $89.31
Q2 2020	31,400	$2,388	$68.29	$59.68 - $74.16
Q1 2020	31,400	$2,095	$66.51	$49.00 - $76.12
Q4 2019	31,400	$2,450	$69.56	$63.82 - $75.17
Q3 2019	31,400	$2,382	$67.86	$62.96 - $72.17
Q2 2019	31,400	$2,382	$69.58	$63.79 - $74.21
Q1 2019	31,400	$2,383	$66.40	$59.37 - $71.27
Q4 2018	31,400	$2,138	$64.32	$57.85 - $71.45
Q3 2018	31,400	$2,309	$67.55	$63.73 - $71.06
Q2 2018	46,000	$3,363	$63.65	$55.30 - $71.46
Q1 2018	46,000	$2,912	$58.41	$53.71 - $61.46
Q2 2017	55,300	$3,123	$49.44	$46.59 - $51.84
Q1 2017	55,300	$3,124	$49.12	$46.19 - $51.37
Q4 2016	58,200	$3,082	$46.57	$41.98 - $50.49
Q3 2016	65,200	$3,359	$45.00	$43.03 - $46.74
Q2 2016	65,200	$3,197	$42.93	$41.21 - $44.64
Q1 2016	65,200	$3,182	$40.40	$35.63 - $43.69
Q4 2015	58,000	$2,616	$42.54	$39.44 - $45.33