EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $500 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 2,215 Value ($000) $272 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,650 Value ($000) $303 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 2,625 Value ($000) $270 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 2,847 Value ($000) $321 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 3,801 Value ($000) $499 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 2,484 Value ($000) $298 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 2,346 Value ($000) $279 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 3,018 Value ($000) $384 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 3,003 Value ($000) $344 Avg Close $115.37 Range $109.25 - $124.26
Q4 2021
Shares 2,187 Value ($000) $294 Avg Close $119.00 Range $107.45 - $131.34
Q2 2021
Shares 1,886 Value ($000) $239 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 3,666 Value ($000) $395 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 3,761 Value ($000) $357 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 5,640 Value ($000) $429 Avg Close $79.97 Range $70.51 - $89.31
Q1 2020
Shares 7,585 Value ($000) $506 Avg Close $66.51 Range $49.00 - $76.12
Q2 2018
Shares 5,450 Value ($000) $398 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 698 Value ($000) $44 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 658 Value ($000) $43 Avg Close $55.46 Range $50.97 - $59.99