EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,795 Value ($000) $3 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 27,776 Value ($000) $3 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 17,478 Value ($000) $2 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 29,351 Value ($000) $4 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 35,024 Value ($000) $4 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 6,917 Value ($000) $1 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 15,288 Value ($000) $2 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 43,735 Value ($000) $5 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 8,106 Value ($000) $1 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 4,631 Value ($000) $1 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 44,232 Value ($000) $5 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 13,598 Value ($000) $1 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 1,581 Value ($000) $0 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 12,683 Value ($000) $1,120 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 33,364 Value ($000) $3,252 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 11,188 Value ($000) $1,154 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 14,542 Value ($000) $1,953 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 35,553 Value ($000) $4,235 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 34,939 Value ($000) $4,423 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 24,087 Value ($000) $2,594 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 12,971 Value ($000) $1,234 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 4,795 Value ($000) $434 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 36,931 Value ($000) $2,808 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 52,897 Value ($000) $3,529 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 21,816 Value ($000) $1,702 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 55,047 Value ($000) $4,089 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 112,531 Value ($000) $8,537 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 35,799 Value ($000) $2,717 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 40,695 Value ($000) $2,771 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 70,558 Value ($000) $5,188 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 22,137 Value ($000) $1,618 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 10,939 Value ($000) $692 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 43,295 Value ($000) $2,801 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 42,332 Value ($000) $2,534 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 10,559 Value ($000) $596 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 37,112 Value ($000) $2,096 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 54,617 Value ($000) $2,893 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 55,704 Value ($000) $2,870 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 27,739 Value ($000) $1,360 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 23,318 Value ($000) $1,138 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 6,154 Value ($000) $278 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 26,794 Value ($000) $1,261 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 91,796 Value ($000) $4,232 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 134,771 Value ($000) $6,493 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 250,729 Value ($000) $11,185 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 275,576 Value ($000) $11,183 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 231,840 Value ($000) $10,238 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 387,524 Value ($000) $15,358 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 393,718 Value ($000) $17,422 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 347,318 Value ($000) $15,303 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 360,309 Value ($000) $13,695 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,795	$3	$135.64	$112.36 - $155.04
Q3 2025	27,776	$3	$118.30	$109.90 - $126.49
Q2 2025	17,478	$2	$110.87	$99.26 - $120.93
Q1 2025	29,351	$4	$113.71	$107.06 - $127.60
Q4 2024	35,024	$4	$117.40	$108.11 - $128.82
Q3 2024	6,917	$1	$120.24	$109.54 - $129.23
Q2 2024	15,288	$2	$116.51	$108.54 - $126.92
Q1 2024	43,735	$5	$120.65	$111.28 - $128.04
Q4 2023	8,106	$1	$114.69	$103.87 - $126.05
Q3 2023	4,631	$1	$115.37	$109.25 - $124.26
Q2 2023	44,232	$5	$109.94	$100.98 - $117.72
Q1 2023	13,598	$1	$104.74	$99.25 - $115.66
Q4 2022	1,581	$0	$99.06	$82.59 - $112.84
Q3 2022	12,683	$1,120	$95.99	$82.55 - $105.15
Q2 2022	33,364	$3,252	$97.86	$89.92 - $109.71
Q1 2022	11,188	$1,154	$105.10	$92.81 - $128.64
Q4 2021	14,542	$1,953	$119.00	$107.45 - $131.34
Q3 2021	35,553	$4,235	$118.76	$112.55 - $124.06
Q2 2021	34,939	$4,423	$111.66	$100.80 - $121.47
Q1 2021	24,087	$2,594	$90.91	$83.88 - $102.94
Q4 2020	12,971	$1,234	$85.70	$79.81 - $90.41
Q3 2020	4,795	$434	$79.97	$70.51 - $89.31
Q2 2020	36,931	$2,808	$68.29	$59.68 - $74.16
Q1 2020	52,897	$3,529	$66.51	$49.00 - $76.12
Q4 2019	21,816	$1,702	$69.56	$63.82 - $75.17
Q3 2019	55,047	$4,089	$67.86	$62.96 - $72.17
Q2 2019	112,531	$8,537	$69.58	$63.79 - $74.21
Q1 2019	35,799	$2,717	$66.40	$59.37 - $71.27
Q4 2018	40,695	$2,771	$64.32	$57.85 - $71.45
Q3 2018	70,558	$5,188	$67.55	$63.73 - $71.06
Q2 2018	22,137	$1,618	$63.65	$55.30 - $71.46
Q1 2018	10,939	$692	$58.41	$53.71 - $61.46
Q4 2017	43,295	$2,801	$55.46	$50.97 - $59.99
Q3 2017	42,332	$2,534	$51.69	$49.04 - $54.44
Q2 2017	10,559	$596	$49.44	$46.59 - $51.84
Q1 2017	37,112	$2,096	$49.12	$46.19 - $51.37
Q4 2016	54,617	$2,893	$46.57	$41.98 - $50.49
Q3 2016	55,704	$2,870	$45.00	$43.03 - $46.74
Q2 2016	27,739	$1,360	$42.93	$41.21 - $44.64
Q1 2016	23,318	$1,138	$40.40	$35.63 - $43.69
Q4 2015	6,154	$278	$42.54	$39.44 - $45.33
Q3 2015	26,794	$1,261	$41.35	$38.44 - $43.83
Q2 2015	91,796	$4,232	$41.02	$39.32 - $42.65
Q1 2015	134,771	$6,493	$39.98	$36.62 - $43.00
Q4 2014	250,729	$11,185	$37.16	$32.89 - $41.03
Q3 2014	275,576	$11,183	$36.75	$34.47 - $39.48
Q2 2014	231,840	$10,238	$36.93	$33.00 - $40.08
Q1 2014	387,524	$15,358	$35.12	$32.90 - $39.13
Q4 2013	393,718	$17,422	$37.22	$35.54 - $39.89
Q3 2013	347,318	$15,303	$35.28	$32.14 - $38.68
Q2 2013	360,309	$13,695	$31.69	$29.39 - $34.36